Indicators

Asml Holdings NY Reg ADR (NQ: ASML )

930.29 +16.75 (+1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	234.28	238.51	234.12	237.57	535,487	+4.50(+1.93%)
Sep 27, 2019	236.28	237.21	230.77	233.06	597,924	-4.14(-1.75%)
Sep 26, 2019	238.66	238.73	235.70	237.20	649,556	+0.49(+0.21%)
Sep 25, 2019	232.07	237.18	230.63	236.72	566,502	+1.09(+0.46%)
Sep 24, 2019	237.87	239.02	234.43	235.62	635,106	-2.00(-0.84%)
Sep 23, 2019	235.43	238.36	235.10	237.62	365,160	+2.57(+1.09%)
Sep 20, 2019	239.75	239.92	233.98	235.05	876,391	-3.63(-1.52%)
Sep 19, 2019	239.49	241.10	238.69	238.69	435,380	-0.19(-0.08%)
Sep 18, 2019	237.84	239.59	235.84	238.88	544,854	+1.62(+0.68%)
Sep 17, 2019	234.93	237.56	234.49	237.26	769,194	+1.81(+0.77%)
Sep 16, 2019	235.33	236.52	234.67	235.45	417,163	-2.66(-1.12%)
Sep 13, 2019	239.42	240.25	237.52	238.11	976,673	+2.07(+0.88%)
Sep 12, 2019	234.39	237.37	233.91	236.04	865,825	+1.52(+0.65%)
Sep 11, 2019	231.12	234.53	230.70	234.53	818,198	+3.41(+1.48%)
Sep 10, 2019	229.58	231.11	227.71	231.11	769,151	+0.32(+0.14%)
Sep 09, 2019	228.63	231.73	228.44	230.79	561,169	+2.65(+1.16%)
Sep 06, 2019	227.78	229.62	226.81	228.14	911,945	+1.41(+0.62%)
Sep 05, 2019	226.02	227.62	225.40	226.73	1,027,222	+9.39(+4.32%)
Sep 04, 2019	214.92	217.51	214.38	217.34	464,052	+6.93(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.