Indicators

Asml Holdings NY Reg ADR (NQ: ASML )

924.97 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	159.43	160.77	158.98	160.46	1,789,330	+0.67(+0.42%)
Sep 28, 2017	157.72	160.27	157.59	159.80	1,576,628	+3.33(+2.13%)
Sep 27, 2017	152.96	157.37	152.84	156.47	1,337,793	+3.82(+2.51%)
Sep 26, 2017	151.54	152.70	150.85	152.64	1,259,781	+0.80(+0.52%)
Sep 25, 2017	154.54	154.83	151.04	151.85	906,273	-3.70(-2.38%)
Sep 22, 2017	154.84	156.01	154.72	155.55	323,933	+0.18(+0.11%)
Sep 21, 2017	155.15	155.68	153.87	155.37	1,137,345	+0.54(+0.35%)
Sep 20, 2017	157.39	157.46	153.46	154.83	1,056,859	-2.91(-1.84%)
Sep 19, 2017	158.06	158.11	157.15	157.73	1,059,295	+1.22(+0.78%)
Sep 18, 2017	154.47	156.72	154.34	156.51	1,380,585	+4.29(+2.82%)
Sep 15, 2017	152.81	152.90	151.98	152.22	674,610	+0.92(+0.61%)
Sep 14, 2017	150.62	151.74	150.24	151.30	560,713	+1.28(+0.85%)
Sep 13, 2017	150.53	150.90	149.96	150.03	655,025	-1.20(-0.79%)
Sep 12, 2017		151.93	150.76	151.23	468,756	-1.34(-0.88%)
Sep 11, 2017	151.00	152.66	150.84	152.57	744,957	+2.87(+1.92%)
Sep 08, 2017	150.20	151.00	149.11	149.70	703,565	-1.07(-0.71%)
Sep 07, 2017	149.04	150.84	148.39	150.77	1,096,621	+4.11(+2.80%)
Sep 06, 2017	146.50	147.41	146.10	146.66	529,647	+1.56(+1.08%)
Sep 05, 2017	146.13	146.65	143.84	145.10	526,403	-2.31(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.