Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	720.84	723.78	707.16	716.73	1,359,186	-5.28(-0.73%)
May 30, 2023	736.76	740.73	719.33	722.02	1,423,221	-7.60(-1.04%)
May 26, 2023	710.51	735.95	709.50	729.62	2,369,442	+27.22(+3.87%)
May 25, 2023	695.01	704.89	687.81	702.41	1,946,051	+41.33(+6.25%)
May 24, 2023	662.33	665.09	655.51	661.07	1,166,180	-14.53(-2.15%)
May 23, 2023	684.93	687.44	673.03	675.61	966,998	-17.04(-2.46%)
May 22, 2023	684.94	693.60	682.92	692.65	863,123	+4.60(+0.67%)
May 19, 2023	692.02	693.87	687.89	688.05	957,925	-1.91(-0.28%)
May 18, 2023	669.48	691.27	669.28	689.96	1,471,304	+25.21(+3.79%)
May 17, 2023	651.36	665.64	647.17	664.75	1,172,364	+18.29(+2.83%)
May 16, 2023	647.18	652.23	645.99	646.46	715,934	-3.61(-0.56%)
May 15, 2023	641.34	650.08	639.35	650.07	901,144	+8.11(+1.26%)
May 12, 2023	643.77	645.42	636.60	641.96	378,635	-2.66(-0.41%)
May 11, 2023	645.20	646.69	639.62	644.62	565,499	-6.89(-1.06%)
May 10, 2023	648.77	654.74	646.31	651.51	820,717	+13.97(+2.19%)
May 09, 2023	635.01	638.35	632.81	637.54	772,892	-11.84(-1.82%)
May 08, 2023	646.16	649.38	643.64	649.38	523,359	+4.63(+0.72%)
May 05, 2023	631.22	648.61	628.47	644.75	808,467	+15.14(+2.40%)
May 04, 2023	626.71	633.86	624.45	629.61	619,208	+0.31(+0.05%)
May 03, 2023	628.50	639.12	625.31	629.30	587,795	+0.68(+0.11%)
May 02, 2023	627.45	632.05	623.14	628.62	744,247	-1.14(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Asml Holdings NY Reg ADR (NQ: ASML )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Asml Holdings NY Reg ADR (NQ: ASML )

Historical Prices

Sections

Services

Sweetwater Reporter