Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	667.35	675.35	665.90	672.91	690,481	+3.98(+0.60%)
Mar 30, 2023	667.46	672.83	665.79	668.92	902,630	+17.36(+2.66%)
Mar 29, 2023	642.12	657.54	641.03	651.56	1,114,279	+19.19(+3.03%)
Mar 28, 2023	636.72	637.23	625.13	632.38	802,462	-4.29(-0.67%)
Mar 27, 2023	647.86	649.94	635.68	636.67	809,689	-3.44(-0.54%)
Mar 24, 2023	648.53	651.39	632.41	640.11	852,698	-16.44(-2.50%)
Mar 23, 2023	650.20	666.21	647.43	656.55	1,184,579	+23.52(+3.72%)
Mar 22, 2023	635.63	653.76	632.21	633.03	966,303	-1.74(-0.27%)
Mar 21, 2023	644.24	648.31	627.92	634.77	858,491	-4.15(-0.65%)
Mar 20, 2023	638.89	640.90	631.77	638.92	945,825	+12.50(+1.99%)
Mar 17, 2023	626.45	631.08	619.62	626.42	1,122,117	+3.09(+0.50%)
Mar 16, 2023	593.86	623.79	592.12	623.33	1,075,956	+23.60(+3.93%)
Mar 15, 2023	593.83	602.11	589.77	599.73	1,058,043	-13.45(-2.19%)
Mar 14, 2023	610.41	613.34	604.27	613.19	854,273	+15.34(+2.57%)
Mar 13, 2023	586.32	605.94	583.13	597.85	978,319	+3.53(+0.59%)
Mar 10, 2023	607.06	610.27	592.56	594.32	1,055,702	-3.49(-0.58%)
Mar 09, 2023	610.00	616.74	597.63	597.81	994,457	-14.49(-2.37%)
Mar 08, 2023	604.79	613.44	602.05	612.30	1,093,330	+10.17(+1.69%)
Mar 07, 2023	612.25	614.61	598.36	602.13	1,044,719	-11.72(-1.91%)
Mar 06, 2023	620.13	625.85	612.74	613.85	1,428,592	-16.22(-2.57%)
Mar 03, 2023	618.18	630.36	614.64	630.07	1,036,185	+13.06(+2.12%)
Mar 02, 2023	599.37	617.93	596.31	617.01	805,055	+9.11(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Asml Holdings NY Reg ADR (NQ: ASML )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Asml Holdings NY Reg ADR (NQ: ASML )

Historical Prices

Sections

Services

Sweetwater Reporter