Indicators

Asml Holdings NY Reg ADR (NQ: ASML )

878.88 -30.88 (-3.39%)

Streaming Delayed Price Updated: 3:33 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	605.43	618.08	603.14	610.65	1,397,016	-14.18(-2.27%)
Feb 27, 2023	624.17	632.04	619.08	624.83	813,801	+13.54(+2.22%)
Feb 24, 2023	612.33	617.51	605.70	611.29	1,007,451	-19.49(-3.09%)
Feb 23, 2023	634.77	635.51	619.50	630.77	1,105,229	+13.72(+2.22%)
Feb 22, 2023	625.31	628.12	613.32	617.05	1,028,829	-5.51(-0.88%)
Feb 21, 2023	630.70	636.56	622.31	622.56	1,034,081	-21.90(-3.40%)
Feb 17, 2023	643.29	650.45	639.96	644.46	1,163,154	-4.30(-0.66%)
Feb 16, 2023	651.15	660.54	647.93	648.76	954,890	-20.30(-3.03%)
Feb 15, 2023	654.23	669.71	653.42	669.05	691,399	-0.66(-0.10%)
Feb 14, 2023	654.12	673.17	649.67	669.71	1,024,239	+8.64(+1.31%)
Feb 13, 2023	651.57	665.30	649.78	661.07	602,122	+12.25(+1.89%)
Feb 10, 2023	645.60	649.64	641.20	648.83	740,310	-7.69(-1.17%)
Feb 09, 2023	665.40	674.46	654.43	656.52	693,031	+1.32(+0.20%)
Feb 08, 2023	663.77	667.15	653.78	655.19	772,725	-15.75(-2.35%)
Feb 07, 2023	651.68	675.85	651.68	670.94	1,250,013	+16.56(+2.53%)
Feb 06, 2023	658.28	661.67	651.93	654.38	792,192	-15.99(-2.39%)
Feb 03, 2023	669.22	683.95	668.71	670.37	1,029,836	-16.70(-2.43%)
Feb 02, 2023	687.42	689.09	675.63	687.07	1,335,421	+17.77(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.