Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asml Holdings NY Reg ADR (NQ: ASML )

909.77 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 857.93 880.62 856.18 866.50 1,256,031 +1.78(+0.21%)
Jan 30, 2024 870.71 874.38 859.31 864.72 897,944 -14.53(-1.65%)
Jan 29, 2024 864.27 880.05 861.90 879.25 1,036,961 +14.81(+1.71%)
Jan 26, 2024 860.25 869.87 849.95 864.44 1,621,001 -1.32(-0.15%)
Jan 25, 2024 865.68 879.91 859.69 865.76 3,459,680 +21.69(+2.57%)
Jan 24, 2024 823.70 861.29 823.34 844.08 7,782,779 +68.66(+8.85%)
Jan 23, 2024 763.12 775.70 759.63 775.42 1,806,687 +11.67(+1.53%)
Jan 22, 2024 763.47 773.56 762.61 763.75 1,423,592 +8.82(+1.17%)
Jan 19, 2024 745.64 756.57 741.94 754.94 1,802,947 +13.25(+1.79%)
Jan 18, 2024 721.91 745.41 721.91 741.69 2,242,162 +32.14(+4.53%)
Jan 17, 2024 703.25 710.45 693.42 709.55 838,260 +5.75(+0.82%)
Jan 16, 2024 705.29 708.58 699.82 703.80 916,349 -6.69(-0.94%)
Jan 12, 2024 709.89 712.81 706.91 710.50 582,739 -5.29(-0.74%)
Jan 11, 2024 717.74 721.42 705.92 715.79 606,180 +0.74(+0.10%)
Jan 10, 2024 713.73 717.25 705.34 715.05 508,060 +1.83(+0.26%)
Jan 09, 2024 707.96 716.32 707.96 713.22 589,279 -4.87(-0.68%)
Jan 08, 2024 709.93 718.09 709.19 718.09 838,523 +17.43(+2.49%)
Jan 05, 2024 698.08 707.08 696.93 700.65 581,485 +3.04(+0.44%)
Jan 04, 2024 695.34 706.80 694.84 697.62 754,935 -3.07(-0.44%)
Jan 03, 2024 697.92 703.94 696.93 700.68 955,669 -13.50(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.