Indicators

Amgen (NQ: AMGN )

314.72 -4.32 (-1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	35.43	35.67	34.79	35.39	9,897,272	-0.10(-0.28%)
May 28, 2009	35.26	35.76	35.04	35.49	6,753,180	+0.23(+0.66%)
May 27, 2009	35.55	36.01	35.03	35.26	8,945,357	-0.41(-1.15%)
May 26, 2009	34.27	35.74	34.16	35.67	9,425,248	+0.73(+2.09%)
May 22, 2009	35.22	35.35	34.73	34.94	4,332,686	-0.13(-0.38%)
May 21, 2009	35.43	35.81	34.58	35.07	8,991,289	-0.78(-2.17%)
May 20, 2009	35.48	36.14	35.37	35.85	10,728,137	+0.46(+1.30%)
May 19, 2009	34.93	35.49	34.77	35.39	10,780,233	+0.43(+1.22%)
May 18, 2009	34.48	35.05	33.90	34.96	10,553,932	+0.84(+2.45%)
May 15, 2009	34.27	34.41	33.66	34.13	11,040,060	-0.01(-0.04%)
May 14, 2009	34.28	34.73	34.02	34.14	9,605,633	+0.09(+0.27%)
May 13, 2009	34.21	34.77	34.02	34.05	10,776,411	-0.12(-0.35%)
May 12, 2009	33.92	34.72	33.66	34.17	12,736,982	+0.21(+0.63%)
May 11, 2009	33.09	34.14	32.95	33.96	11,892,869	+0.51(+1.53%)
May 08, 2009	33.48	33.88	32.92	33.45	12,163,038	+0.09(+0.25%)
May 07, 2009	33.90	34.30	32.99	33.36	16,523,967	-0.39(-1.15%)
May 06, 2009	34.31	34.36	33.27	33.75	11,416,612	-0.26(-0.75%)
May 05, 2009	34.39	34.64	33.68	34.01	9,460,778	-0.37(-1.07%)
May 04, 2009	34.81	34.86	34.07	34.38	8,458,000	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.