Indicators

Amgen (NQ: AMGN )

314.72 -4.32 (-1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	29.45	30.46	29.23	29.67	17,798,340	+0.28(+0.94%)
Jun 27, 2002	29.40	29.65	28.68	29.39	19,582,494	+0.48(+1.67%)
Jun 26, 2002	27.69	29.39	27.63	28.91	26,829,204	+0.11(+0.37%)
Jun 25, 2002	29.86	30.11	28.52	28.81	21,278,286	+0.15(+0.52%)
Jun 21, 2002	28.87	29.76	28.47	28.66	26,170,028	-0.62(-2.11%)
Jun 20, 2002	30.05	30.35	28.88	29.27	27,045,872	-1.21(-3.97%)
Jun 19, 2002	30.63	31.26	30.19	30.48	22,384,348	-0.16(-0.51%)
Jun 18, 2002	29.83	31.31	29.63	30.64	32,943,740	+0.39(+1.29%)
Jun 17, 2002	29.54	30.46	29.26	30.25	40,198,072	+1.79(+6.27%)
Jun 14, 2002	26.14	28.79	26.08	28.47	33,363,948	+1.42(+5.27%)
Jun 12, 2002	27.39	27.74	26.02	27.04	34,566,416	-0.41(-1.50%)
Jun 11, 2002	29.83	29.93	27.06	27.45	34,243,884	-2.17(-7.32%)
Jun 10, 2002	29.40	30.00	29.19	29.62	16,434,253	+0.40(+1.36%)
Jun 07, 2002	28.81	29.49	28.69	29.22	28,030,120	-1.09(-3.60%)
Jun 06, 2002	31.94	32.03	30.29	30.32	16,818,326	-1.93(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.