Indicators

Amgen (NQ: AMGN )

311.14 -3.58 (-1.14%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	197.34	202.22	194.76	201.46	4,847,167	+4.88(+2.49%)
May 28, 2020	198.44	198.76	194.92	196.57	2,954,288	-0.60(-0.30%)
May 27, 2020	194.99	197.45	190.72	197.17	3,343,114	+2.11(+1.08%)
May 26, 2020	199.56	200.27	194.47	195.06	2,732,383	-3.53(-1.78%)
May 22, 2020	196.61	198.89	196.12	198.59	2,661,540	+1.45(+0.73%)
May 21, 2020	200.06	200.18	196.46	197.14	2,710,882	-2.71(-1.36%)
May 20, 2020	201.08	201.83	197.90	199.85	4,235,360	+0.39(+0.19%)
May 19, 2020	204.04	204.73	199.24	199.47	4,372,981	-5.05(-2.47%)
May 18, 2020	213.70	214.34	203.29	204.52	6,421,081	-6.15(-2.92%)
May 15, 2020	205.61	210.87	205.14	210.67	3,547,580	+3.35(+1.62%)
May 14, 2020	205.55	208.18	203.68	207.32	3,814,217	+1.00(+0.49%)
May 13, 2020	204.91	212.51	204.91	206.31	2,631,638	-0.33(-0.16%)
May 12, 2020	211.41	213.00	206.51	206.65	2,571,983	-4.82(-2.28%)
May 11, 2020	203.04	212.12	202.55	211.46	2,483,748	+6.90(+3.37%)
May 08, 2020	204.68	205.36	201.76	204.56	1,761,231	+1.30(+0.64%)
May 07, 2020	206.38	207.30	202.19	203.27	2,813,756	-2.84(-1.38%)
May 06, 2020	206.73	208.80	205.32	206.11	2,273,499	+0.20(+0.10%)
May 05, 2020	201.48	207.32	199.64	205.91	2,267,713	+4.75(+2.36%)
May 04, 2020	202.49	202.91	198.71	201.16	2,336,978	-0.06(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.