Indicators

Amgen (NQ: AMGN )

312.27 -2.45 (-0.78%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	140.37	142.20	140.16	140.37	3,014,605	-0.02(-0.02%)
Jul 28, 2017	138.33	140.81	138.11	140.39	3,062,737	+1.92(+1.39%)
Jul 27, 2017	140.76	141.15	137.16	138.47	6,866,805	-3.01(-2.13%)
Jul 26, 2017	141.57	143.86	140.92	141.47	6,770,334	-4.02(-2.76%)
Jul 25, 2017	146.43	146.87	145.05	145.50	4,151,337	-0.14(-0.09%)
Jul 24, 2017	144.93	145.96	143.70	145.63	3,112,047	+0.68(+0.47%)
Jul 21, 2017	144.19	145.22	144.10	144.95	3,325,362	+0.72(+0.50%)
Jul 20, 2017	144.02	145.37	143.97	144.23	3,776,095	+0.11(+0.08%)
Jul 19, 2017	143.25	144.14	141.98	144.12	3,034,447	+1.37(+0.96%)
Jul 18, 2017	142.09	142.88	141.68	142.75	2,263,156	+0.06(+0.05%)
Jul 17, 2017	142.24	143.89	142.11	142.69	3,347,376	+0.22(+0.15%)
Jul 14, 2017	141.10	142.91	140.28	142.47	3,382,470	+1.68(+1.19%)
Jul 13, 2017	139.38	141.72	139.22	140.79	3,729,390	+1.42(+1.02%)
Jul 12, 2017	139.72	140.15	138.88	139.37	2,457,604	-0.04(-0.03%)
Jul 11, 2017	140.10	140.31	138.40	139.41	2,732,603	+0.90(+0.65%)
Jul 10, 2017	138.02	138.79	137.54	138.51	2,574,295	+0.62(+0.45%)
Jul 07, 2017	138.06	138.37	137.21	137.89	3,248,556	-0.23(-0.17%)
Jul 06, 2017	139.23	139.64	137.79	138.12	3,190,604	-2.04(-1.46%)
Jul 05, 2017	138.88	140.26	138.28	140.16	3,518,453	+1.17(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.