Indicators

Amgen (NQ: AMGN )

314.72 -4.32 (-1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	41.16	41.37	41.08	41.34	7,156,118	+0.40(+0.99%)
Jun 29, 2011	41.57	41.62	40.86	40.93	10,630,739	-0.62(-1.48%)
Jun 28, 2011	41.01	41.71	40.81	41.55	5,749,261	+0.55(+1.33%)
Jun 27, 2011	40.59	41.08	40.25	41.01	7,465,868	+0.60(+1.47%)
Jun 24, 2011	40.98	41.08	40.19	40.41	16,808,956	-0.63(-1.54%)
Jun 23, 2011	40.77	41.08	40.35	41.04	6,475,988	-0.16(-0.39%)
Jun 22, 2011	41.12	41.44	41.04	41.20	5,667,176	-0.01(-0.03%)
Jun 21, 2011	41.50	41.51	41.00	41.21	6,137,083	-0.20(-0.48%)
Jun 20, 2011	41.47	41.57	41.02	41.41	5,435,869	+0.31(+0.76%)
Jun 17, 2011	41.67	41.73	40.93	41.10	9,338,382	-0.23(-0.57%)
Jun 16, 2011	41.15	41.40	40.91	41.33	7,834,342	+0.32(+0.78%)
Jun 15, 2011	41.12	41.57	40.99	41.01	7,204,732	-0.45(-1.09%)
Jun 14, 2011	41.54	41.65	41.31	41.47	7,264,543	+0.10(+0.24%)
Jun 13, 2011	41.10	41.65	41.00	41.37	7,478,090	+0.28(+0.69%)
Jun 10, 2011	41.52	41.72	41.07	41.08	6,747,262	-0.63(-1.51%)
Jun 09, 2011	41.80	42.23	41.49	41.71	7,568,852	-0.05(-0.12%)
Jun 08, 2011	41.71	41.88	41.41	41.76	5,245,108	+0.09(+0.20%)
Jun 07, 2011	41.59	42.18	41.47	41.68	5,404,241	+0.16(+0.39%)
Jun 06, 2011	41.56	41.87	41.32	41.52	5,866,133	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.