Indicators

Amgen (NQ: AMGN )

311.00 -3.72 (-1.18%)

Streaming Delayed Price Updated: 10:26 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	150.41	151.09	148.36	151.02	3,725,174	+0.80(+0.53%)
Sep 28, 2017	149.27	152.13	149.14	150.22	3,181,380	+0.47(+0.31%)
Sep 27, 2017	149.89	151.37	148.96	149.75	3,008,332	-0.58(-0.39%)
Sep 26, 2017	151.07	151.91	150.17	150.33	2,849,264	-0.56(-0.37%)
Sep 25, 2017	150.26	152.30	150.26	150.89	3,142,519	+0.43(+0.29%)
Sep 22, 2017	150.24	151.32	149.04	150.46	2,809,483	-0.71(-0.47%)
Sep 21, 2017	152.54	153.05	151.06	151.18	2,570,692	-1.24(-0.81%)
Sep 20, 2017	150.72	152.72	150.19	152.41	3,315,347	+1.50(+0.99%)
Sep 19, 2017	151.31	151.82	150.50	150.92	2,550,776	-0.12(-0.08%)
Sep 18, 2017	152.11	152.73	150.75	151.04	3,017,068	-0.81(-0.53%)
Sep 15, 2017	153.62	153.62	150.91	151.85	6,603,843	-1.60(-1.04%)
Sep 14, 2017	152.58	154.79	152.12	153.44	2,862,274	-0.21(-0.14%)
Sep 13, 2017	153.82	154.66	152.04	153.65	3,742,417	-1.05(-0.68%)
Sep 12, 2017		154.74	151.29	154.71	4,807,605	+3.65(+2.42%)
Sep 11, 2017	147.85	151.23	147.85	151.05	4,679,019	+4.74(+3.24%)
Sep 08, 2017	146.55	147.95	145.41	146.31	2,461,718	-0.06(-0.04%)
Sep 07, 2017	144.58	148.04	143.59	146.37	3,685,380	+1.89(+1.31%)
Sep 06, 2017	143.84	145.05	142.85	144.49	2,768,377	+1.33(+0.93%)
Sep 05, 2017	144.18	144.58	142.04	143.16	2,419,730	-1.60(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.