Indicators

Amgen (NQ: AMGN )

314.54 +2.07 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	72.77	73.61	72.06	72.71	7,150,657	-0.24(-0.33%)
Jun 27, 2013	74.05	74.16	72.48	72.96	0	-0.45(-0.61%)
Jun 26, 2013	71.73	73.83	71.67	73.41	4,037,723	+2.37(+3.34%)
Jun 25, 2013	71.96	72.78	70.49	71.03	0	+0.18(+0.25%)
Jun 24, 2013	71.29	71.66	70.72	70.86	0	-1.58(-2.18%)
Jun 21, 2013	71.55	73.05	70.06	72.43	9,413,687	+1.48(+2.08%)
Jun 20, 2013	72.61	72.65	70.69	70.96	5,257,952	-2.14(-2.92%)
Jun 19, 2013	74.95	75.18	73.07	73.10	0	-1.71(-2.29%)
Jun 18, 2013	73.05	75.39	73.01	74.81	4,516,817	+1.78(+2.44%)
Jun 17, 2013	72.76	73.77	72.60	73.02	0	+1.22(+1.70%)
Jun 14, 2013	72.40	72.89	71.43	71.80	0	-0.80(-1.11%)
Jun 13, 2013	71.03	72.74	70.71	72.60	4,013,540	+1.58(+2.22%)
Jun 12, 2013	72.94	73.33	70.73	71.03	3,500,047	-1.15(-1.59%)
Jun 11, 2013	71.68	72.97	71.21	72.18	2,801,143	-0.28(-0.39%)
Jun 10, 2013	72.93	73.29	72.13	72.46	3,936,567	-0.37(-0.51%)
Jun 07, 2013	72.79	73.89	72.46	72.82	0	+0.97(+1.35%)
Jun 06, 2013	70.02	71.88	69.39	71.85	6,336,646	+2.13(+3.06%)
Jun 05, 2013	71.49	72.47	69.70	69.72	0	-1.98(-2.76%)
Jun 04, 2013	72.99	73.97	71.58	71.70	0	-1.36(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.