Indicators

Amgen (NQ: AMGN )

312.43 -2.29 (-0.73%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	42.89	42.89	42.34	42.46	5,873,917	-0.38(-0.89%)
May 23, 2011	42.55	42.95	42.45	42.85	5,997,021	-0.28(-0.66%)
May 20, 2011	43.20	43.39	42.76	43.13	7,446,061	-0.12(-0.29%)
May 19, 2011	43.54	43.60	43.01	43.25	4,721,428	-0.10(-0.22%)
May 18, 2011	42.99	43.49	42.85	43.35	7,313,532	+0.20(+0.46%)
May 17, 2011	42.44	43.36	41.69	43.15	16,680,726	+0.73(+1.72%)
May 16, 2011	42.50	42.69	42.10	42.42	14,207,403	-0.43(-1.01%)
May 13, 2011	42.42	43.28	42.34	42.85	13,268,438	+0.57(+1.36%)
May 12, 2011	41.59	42.34	41.34	42.28	7,751,239	+0.57(+1.36%)
May 11, 2011	41.46	41.95	41.14	41.71	10,101,165	+0.40(+0.96%)
May 10, 2011	41.07	41.39	40.83	41.31	6,656,391	+0.43(+1.06%)
May 09, 2011	40.66	41.06	40.62	40.88	5,115,084	+0.04(+0.10%)
May 06, 2011	40.96	41.15	40.63	40.84	6,399,826	+0.15(+0.37%)
May 05, 2011	40.80	41.00	40.59	40.69	10,166,178	-0.18(-0.45%)
May 04, 2011	40.58	41.03	40.58	40.88	10,218,768	+0.13(+0.31%)
May 03, 2011	40.48	40.96	40.44	40.75	9,194,116	+0.09(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.