Indicators

Amgen (NQ: AMGN )

314.72 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	120.02	120.92	119.10	119.61	5,766,760	-0.83(-0.69%)
May 28, 2015	122.17	122.17	119.28	120.45	5,493,506	-2.37(-1.93%)
May 27, 2015	122.45	123.24	121.92	122.81	4,358,486	+1.09(+0.90%)
May 26, 2015	122.97	124.36	120.95	121.72	5,327,718	-3.50(-2.79%)
May 22, 2015	125.22	125.22	125.22	125.22	2,137,220	-0.20(-0.16%)
May 21, 2015	125.17	126.10	124.64	125.42	2,817,314	-0.11(-0.09%)
May 20, 2015	125.52	126.76	124.31	125.52	2,648,186	+0.32(+0.26%)
May 19, 2015	125.43	125.63	124.36	125.20	2,282,881	+0.09(+0.07%)
May 18, 2015	123.78	125.46	123.45	125.11	2,813,954	+0.83(+0.67%)
May 15, 2015	124.98	125.26	123.76	124.28	3,116,102	+0.29(+0.23%)
May 14, 2015	122.40	124.13	121.09	123.99	3,549,670	+2.75(+2.27%)
May 13, 2015	122.28	123.43	120.68	121.24	3,561,551	+0.11(+0.09%)
May 12, 2015	121.71	121.91	119.19	121.13	5,695,226	-1.55(-1.26%)
May 11, 2015	123.64	124.15	122.64	122.68	3,575,877	-0.98(-0.79%)
May 08, 2015	121.71	124.06	121.21	123.66	6,123,252	+3.38(+2.81%)
May 07, 2015	121.30	121.74	119.74	120.28	5,739,547	-0.80(-0.66%)
May 06, 2015	121.87	122.17	119.32	121.08	4,939,660	-0.37(-0.31%)
May 05, 2015	122.87	123.54	121.30	121.45	4,051,257	-2.03(-1.65%)
May 04, 2015	123.02	124.89	122.98	123.48	4,583,661	+1.33(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.