Indicators

Amgen (NQ: AMGN )

314.72 -4.32 (-1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	46.06	46.22	45.46	45.54	23,261,026	+0.01(+0.02%)
Feb 27, 2007	46.31	46.43	45.25	45.53	32,047,570	-1.38(-2.95%)
Feb 26, 2007	46.88	47.13	46.74	46.91	15,303,978	-0.02(-0.05%)
Feb 23, 2007	47.09	47.83	46.74	46.93	27,424,100	-0.36(-0.76%)
Feb 22, 2007	47.37	47.77	47.21	47.30	20,322,774	-0.47(-0.99%)
Feb 21, 2007	46.78	47.92	46.57	47.77	23,508,118	+0.75(+1.60%)
Feb 20, 2007	47.23	47.61	46.95	47.02	24,705,070	-0.27(-0.57%)
Feb 16, 2007	48.34	48.54	46.73	47.29	42,700,008	-1.10(-2.27%)
Feb 15, 2007	48.68	48.84	48.12	48.39	16,328,840	-0.37(-0.76%)
Feb 14, 2007	48.70	48.97	48.67	48.76	14,891,820	+0.00(+0.00%)
Feb 13, 2007	48.71	48.88	48.54	48.76	8,744,872	+0.22(+0.45%)
Feb 12, 2007	49.19	49.27	48.49	48.54	9,640,572	-0.40(-0.81%)
Feb 09, 2007	49.57	49.67	48.90	48.93	14,640,985	-0.52(-1.05%)
Feb 08, 2007	49.31	49.88	49.29	49.45	12,530,710	-0.16(-0.31%)
Feb 07, 2007	49.11	49.78	49.11	49.61	11,121,336	+0.24(+0.49%)
Feb 06, 2007	49.84	49.95	49.06	49.36	13,664,184	-0.13(-0.26%)
Feb 05, 2007	49.21	49.75	48.93	49.49	12,955,929	+0.28(+0.56%)
Feb 02, 2007	49.38	49.61	49.18	49.22	14,274,232	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.