Indicators

Amgen (NQ: AMGN )

314.72 -4.32 (-1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	68.02	68.53	66.98	67.16	8,899,687	+0.38(+0.57%)
Feb 27, 2013	65.40	66.98	65.33	66.78	4,839,059	+1.14(+1.74%)
Feb 26, 2013	65.75	66.18	65.04	65.63	6,550,411	-0.06(-0.09%)
Feb 25, 2013	65.51	66.94	65.51	65.69	15,570,543	+2.00(+3.14%)
Feb 22, 2013	62.40	63.73	62.40	63.69	6,707,434	+1.24(+1.99%)
Feb 21, 2013	62.05	62.59	61.73	62.45	5,581,061	+0.35(+0.57%)
Feb 20, 2013	61.89	62.60	61.80	62.10	8,708,470	+0.38(+0.62%)
Feb 19, 2013	61.26	61.82	60.83	61.72	8,103,184	+0.38(+0.62%)
Feb 15, 2013	61.80	62.15	61.12	61.33	7,664,143	-0.81(-1.31%)
Feb 14, 2013	63.09	63.38	62.07	62.15	8,436,812	-0.16(-0.26%)
Feb 13, 2013	62.32	62.45	61.95	62.31	10,828,027	+0.29(+0.47%)
Feb 12, 2013	62.35	62.52	61.83	62.02	6,346,998	-0.28(-0.45%)
Feb 11, 2013	62.71	63.07	62.05	62.29	10,276,222	-1.01(-1.60%)
Feb 08, 2013	62.46	63.60	62.30	63.31	11,451,289	+1.13(+1.82%)
Feb 07, 2013	63.48	63.48	62.05	62.18	10,471,042	-1.00(-1.58%)
Feb 06, 2013	63.08	63.82	62.75	63.18	7,605,602	+0.62(+0.99%)
Feb 04, 2013	62.34	62.92	62.34	62.56	5,355,565	-0.41(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.