Indicators

Amgen (NQ: AMGN )

311.32 -3.40 (-1.08%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	121.93	124.52	121.50	124.30	4,217,079	+1.79(+1.46%)
Jan 30, 2017	124.63	124.69	121.99	122.51	4,732,484	-2.17(-1.74%)
Jan 27, 2017	121.56	124.95	121.20	124.68	6,157,980	+3.32(+2.73%)
Jan 26, 2017	122.96	123.60	121.30	121.36	4,243,398	-0.89(-0.73%)
Jan 25, 2017	121.00	122.82	120.40	122.25	4,389,889	+1.78(+1.48%)
Jan 24, 2017	121.23	121.38	119.29	120.46	3,816,395	-0.69(-0.57%)
Jan 23, 2017	122.34	122.61	120.90	121.15	3,098,586	-1.55(-1.26%)
Jan 20, 2017	122.73	123.24	122.03	122.70	3,866,551	+0.69(+0.57%)
Jan 19, 2017	123.07	123.51	121.58	122.01	3,242,078	-1.56(-1.26%)
Jan 18, 2017	123.51	123.71	122.57	123.57	3,066,571	+0.77(+0.63%)
Jan 17, 2017	123.07	123.85	121.80	122.80	4,291,925	-1.05(-0.85%)
Jan 13, 2017		123.85	123.85	123.85	0	+0.60(+0.49%)
Jan 12, 2017	123.31	123.88	122.61	123.25	4,077,418	-1.00(-0.80%)
Jan 11, 2017	126.26	126.26	122.61	124.25	6,072,041	-1.70(-1.35%)
Jan 10, 2017	125.73	126.24	124.74	125.95	4,190,196	-0.06(-0.05%)
Jan 09, 2017	124.56	126.09	124.26	126.01	5,352,385	+1.63(+1.31%)
Jan 06, 2017	126.83	127.72	124.29	124.38	12,478,479	+3.02(+2.48%)
Jan 05, 2017	121.15	121.69	120.19	121.36	4,319,992	+0.09(+0.07%)
Jan 04, 2017	120.65	121.95	120.40	121.27	4,973,026	+1.70(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.