Indicators

Agios Pharmaceuticals (NQ: AGIO )

33.06 +0.56 (+1.72%)

Streaming Delayed Price Updated: 9:32 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	123.82	123.82	120.29	122.02	594,539	-2.18(-1.76%)
May 28, 2015	122.89	124.60	120.47	124.20	478,179	+0.97(+0.79%)
May 27, 2015	119.03	123.43	118.02	123.23	759,969	+4.18(+3.51%)
May 26, 2015	118.07	119.98	115.61	119.05	626,521	+0.98(+0.83%)
May 22, 2015	116.13	118.07	118.07	118.07	349,600	+3.01(+2.62%)
May 21, 2015	116.15	117.45	114.04	115.06	336,726	-1.82(-1.56%)
May 20, 2015	117.17	117.88	115.56	116.88	407,216	-0.18(-0.15%)
May 19, 2015	115.98	118.98	114.40	117.06	390,830	+1.12(+0.97%)
May 18, 2015	112.92	118.74	111.88	115.94	870,296	+3.16(+2.80%)
May 15, 2015	113.48	113.84	110.74	112.78	371,754	-0.69(-0.61%)
May 14, 2015	113.41	114.00	110.00	113.47	453,080	+0.19(+0.17%)
May 13, 2015	111.67	114.37	111.50	113.28	485,545	+1.85(+1.66%)
May 12, 2015	106.87	111.66	105.42	111.43	608,482	+2.93(+2.70%)
May 11, 2015	109.73	110.24	106.71	108.50	747,188	-0.46(-0.42%)
May 08, 2015	101.00	109.20	99.99	108.96	1,018,332	+9.83(+9.92%)
May 07, 2015	94.13	99.74	92.58	99.13	730,705	+2.99(+3.11%)
May 06, 2015	95.31	96.65	93.73	96.14	515,903	+1.51(+1.60%)
May 05, 2015	95.83	96.57	93.00	94.63	569,074	-1.50(-1.56%)
May 04, 2015	96.53	99.00	95.00	96.13	524,252	+0.39(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.