Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcom Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 45.62 45.79 45.22 45.23 5,497,772 -0.47(-1.03%)
Feb 26, 2015 45.75 45.70 8,637,366 +0.70(+1.56%)
Feb 25, 2015 45.13 45.35 44.91 45.00 5,655,352 -0.31(-0.68%)
Feb 24, 2015 44.38 45.37 44.15 45.31 6,856,866 +1.06(+2.40%)
Feb 23, 2015 44.76 44.84 44.18 44.25 6,512,107 -0.43(-0.96%)
Feb 20, 2015 44.91 44.96 44.43 44.68 4,653,239 -0.22(-0.49%)
Feb 19, 2015 45.35 45.47 44.85 44.90 5,754,418 -0.51(-1.12%)
Feb 18, 2015 45.40 45.73 45.18 45.41 4,251,601 -0.23(-0.50%)
Feb 17, 2015 45.34 45.99 45.34 45.64 3,853,808 -0.05(-0.11%)
Feb 13, 2015 45.69 45.69 45.69 0 +0.23(+0.51%)
Feb 12, 2015 44.78 45.48 44.56 45.46 6,251,768 +0.94(+2.10%)
Feb 11, 2015 44.55 44.79 44.17 44.52 4,039,273 -0.16(-0.35%)
Feb 10, 2015 43.76 44.70 43.36 44.68 5,405,519 +1.31(+3.02%)
Feb 09, 2015 43.54 43.85 43.30 43.37 4,681,559 -0.41(-0.95%)
Feb 06, 2015 44.14 44.30 43.56 43.78 6,528,153 -0.53(-1.18%)
Feb 05, 2015 43.95 44.49 43.79 44.31 7,096,823 +0.55(+1.25%)
Feb 04, 2015 42.41 44.18 42.37 43.77 9,858,457 +1.19(+2.78%)
Feb 03, 2015 41.84 42.65 41.70 42.58 5,287,370 +0.94(+2.26%)
Feb 02, 2015 42.16 42.27 40.33 41.64 11,261,977 -0.80(-1.87%)
Jan 30, 2015 41.00 43.63 41.00 42.44 15,455,091 +1.12(+2.72%)
Jan 29, 2015 40.95 41.33 40.21 41.31 7,471,527 +0.34(+0.82%)
Jan 28, 2015 42.01 42.29 40.96 40.98 5,574,224 -0.37(-0.88%)
Jan 27, 2015 41.58 41.68 41.41 41.34 4,322,162 -0.72(-1.72%)
Jan 26, 2015 41.85 42.15 41.51 42.06 3,029,354 +0.10(+0.25%)
Jan 23, 2015 42.41 42.66 41.87 41.96 3,097,502 -0.37(-0.87%)
Jan 22, 2015 42.33 5,545,133 -0.28(-0.66%)
Jan 21, 2015 42.75 42.61 2,961,907 +0.27(+0.64%)
Jan 20, 2015 41.98 42.38 41.82 42.34 4,490,193 +0.62(+1.49%)
Jan 16, 2015 41.01 41.76 40.73 41.72 4,519,637 +0.77(+1.88%)
Jan 15, 2015 40.91 40.95 2,445,343 -0.34(-0.84%)
Jan 14, 2015 41.15 41.62 40.85 41.30 4,161,840 -0.17(-0.41%)
Jan 13, 2015 41.47 4,394,603 -0.25(-0.61%)
Jan 12, 2015 42.35 42.35 41.54 41.72 3,249,216 -0.52(-1.23%)
Jan 09, 2015 42.14 42.55 41.73 42.24 3,904,652 +0.14(+0.33%)
Jan 08, 2015 41.65 42.28 41.64 42.10 5,177,721 +0.75(+1.81%)
Jan 07, 2015 41.27 41.70 40.92 41.35 4,791,527 +0.23(+0.56%)
Jan 06, 2015 42.49 42.57 41.07 41.12 5,143,699 -1.23(-2.90%)
Jan 05, 2015 43.09 43.24 42.31 42.35 5,034,841 -0.73(-1.69%)
Jan 02, 2015 43.43 43.44 42.75 43.08 4,348,359 -0.25(-0.58%)
Dec 31, 2014 43.33 43.33 43.33 0 +0.20(+0.45%)
Dec 30, 2014 43.24 43.45 43.13 43.13 3,047,478 -0.29(-0.66%)
Dec 29, 2014 43.26 43.55 43.20 43.42 2,246,458 +0.09(+0.22%)
Dec 26, 2014 43.33 43.56 43.16 43.33 2,022,886 -0.05(-0.12%)
Dec 24, 2014 43.38 43.38 43.38 0 -0.05(-0.10%)
Dec 23, 2014 43.60 43.78 43.24 43.42 3,711,000 +0.02(+0.05%)
Dec 22, 2014 42.88 43.40 42.80 43.40 3,116,752 +0.54(+1.26%)
Dec 19, 2014 42.97 43.10 42.57 42.86 9,032,126 +0.14(+0.33%)
Dec 18, 2014 42.69 43.06 42.52 42.72 6,635,984 +0.49(+1.16%)
Dec 17, 2014 41.57 42.33 41.25 42.23 5,722,534 +0.62(+1.49%)
Dec 16, 2014 42.63 41.59 41.61 7,695,956 -0.68(-1.61%)
Dec 15, 2014 42.44 42.97 41.75 42.29 7,276,476 +0.65(+1.56%)
Dec 12, 2014 42.32 42.54 41.61 41.64 6,280,075 -1.19(-2.78%)
Dec 11, 2014 42.85 43.70 42.72 42.83 6,658,244 +0.15(+0.35%)
Dec 10, 2014 42.28 43.82 42.20 42.68 11,380,164 +0.03(+0.07%)
Dec 09, 2014 42.98 43.25 42.62 42.65 7,044,991 -0.89(-2.04%)
Dec 08, 2014 43.81 44.33 43.21 43.54 7,047,071 -0.36(-0.82%)
Dec 05, 2014 43.54 43.93 43.15 43.90 6,109,168 +0.42(+0.97%)
Dec 04, 2014 43.29 43.73 43.05 43.48 6,691,881 +0.23(+0.53%)
Dec 03, 2014 42.92 43.43 42.73 43.25 4,266,549 +0.33(+0.77%)
Dec 02, 2014 42.73 43.02 42.56 42.92 4,045,045 +0.12(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.