Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,088.64 +35.74 (+1.17%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2024 3008 3041 3008 3041 0 +0.00(+0.00%)
Mar 30, 2024 3008 3041 3008 3041 0 +0.00(+0.00%)
Mar 29, 2024 3008 3041 3008 3041 0 +30.51(+1.01%)
Mar 28, 2024 2989 3033 2984 3011 0 +17.52(+0.59%)
Mar 27, 2024 3027 3030 2993 2993 0 -38.34(-1.26%)
Mar 26, 2024 3027 3036 3006 3031 0 +5.17(+0.17%)
Mar 25, 2024 3040 3065 3026 3026 0 -21.72(-0.71%)
Mar 24, 2024 3071 3073 3028 3048 0 +0.00(+0.00%)
Mar 23, 2024 3071 3073 3028 3048 0 +0.00(+0.00%)
Mar 22, 2024 3071 3073 3028 3048 0 -29.08(-0.95%)
Mar 21, 2024 3084 3090 3069 3077 0 -2.58(-0.08%)
Mar 20, 2024 3059 3082 3057 3080 0 +16.93(+0.55%)
Mar 19, 2024 3078 3090 3063 3063 0 -22.17(-0.72%)
Mar 18, 2024 3057 3085 3056 3085 0 +30.29(+0.99%)
Mar 17, 2024 3032 3056 3023 3055 0 +0.00(+0.00%)
Mar 16, 2024 3032 3056 3023 3055 0 +0.00(+0.00%)
Mar 15, 2024 3032 3056 3023 3055 0 +16.41(+0.54%)
Mar 14, 2024 3042 3060 3021 3038 0 -5.60(-0.18%)
Mar 13, 2024 3053 3062 3032 3044 0 -12.10(-0.40%)
Mar 12, 2024 3068 3075 3045 3056 0 -12.53(-0.41%)
Mar 11, 2024 3043 3068 3035 3068 0 +22.44(+0.74%)
Mar 10, 2024 3026 3049 3017 3046 0 +0.00(+0.00%)
Mar 09, 2024 3026 3049 3017 3046 0 +0.00(+0.00%)
Mar 08, 2024 3026 3049 3017 3046 0 +18.62(+0.62%)
Mar 07, 2024 3040 3064 3023 3027 0 -12.53(-0.41%)
Mar 06, 2024 3042 3061 3034 3040 0 -7.86(-0.26%)
Mar 05, 2024 3027 3053 3022 3048 0 +8.48(+0.28%)
Mar 04, 2024 3027 3040 3008 3039 0 +12.29(+0.41%)
Mar 03, 2024 3014 3032 3004 3027 0 +0.00(+0.00%)
Mar 02, 2024 3014 3032 3004 3027 0 +0.00(+0.00%)
Mar 01, 2024 3014 3032 3004 3027 0 +11.85(+0.39%)
Feb 29, 2024 2944 3015 2944 3015 0 +57.32(+1.94%)
Feb 28, 2024 3016 3031 2958 2958 0 -57.63(-1.91%)
Feb 27, 2024 2966 3015 2961 3015 0 +38.46(+1.29%)
Feb 26, 2024 3002 3009 2967 2977 0 -27.86(-0.93%)
Feb 25, 2024 2993 3009 2980 3005 0 +0.00(+0.00%)
Feb 24, 2024 2993 3009 2980 3005 0 +0.00(+0.00%)
Feb 23, 2024 2993 3009 2980 3005 0 +16.52(+0.55%)
Feb 22, 2024 2945 2988 2944 2988 0 +37.40(+1.27%)
Feb 21, 2024 2906 2995 2898 2951 0 +28.23(+0.97%)
Feb 20, 2024 2903 2927 2887 2923 0 +12.19(+0.42%)
Feb 19, 2024 2887 2911 2868 2911 0 +44.64(+1.56%)
Feb 18, 2024 2832 2867 2828 2866 0 +0.00(+0.00%)
Feb 17, 2024 2832 2867 2828 2866 0 +0.00(+0.00%)
Feb 16, 2024 2832 2867 2828 2866 0 +0.00(+0.00%)
Feb 15, 2024 2832 2867 2828 2866 0 +0.00(+0.00%)
Feb 14, 2024 2832 2867 2828 2866 0 +0.00(+0.00%)
Feb 13, 2024 2832 2867 2828 2866 0 +0.00(+0.00%)
Feb 12, 2024 2832 2867 2828 2866 0 +0.00(+0.00%)
Feb 11, 2024 2832 2867 2828 2866 0 +0.00(+0.00%)
Feb 10, 2024 2832 2867 2828 2866 0 +0.00(+0.00%)
Feb 09, 2024 2832 2867 2828 2866 0 +0.00(+0.00%)
Feb 08, 2024 2832 2867 2828 2866 0 +36.20(+1.28%)
Feb 07, 2024 2792 2830 2771 2830 0 +40.21(+1.44%)
Feb 06, 2024 2680 2803 2670 2789 0 +87.31(+3.23%)
Feb 05, 2024 2716 2740 2635 2702 0 -27.97(-1.02%)
Feb 04, 2024 2773 2792 2666 2730 0 +0.00(+0.00%)
Feb 03, 2024 2773 2792 2666 2730 0 +0.00(+0.00%)
Feb 02, 2024 2773 2792 2666 2730 0 -40.59(-1.46%)
Feb 01, 2024 2773 2805 2753 2771 0 -17.81(-0.64%)
Jan 31, 2024 2816 2834 2783 2789 0 -41.98(-1.48%)
Jan 30, 2024 2866 2881 2829 2831 0 -52.83(-1.83%)
Jan 29, 2024 2911 2924 2883 2883 0 -26.86(-0.92%)
Jan 28, 2024 2898 2924 2890 2910 0 +0.00(+0.00%)
Jan 27, 2024 2898 2924 2890 2910 0 +0.00(+0.00%)
Jan 26, 2024 2898 2924 2890 2910 0 +4.11(+0.14%)
Jan 25, 2024 2824 2907 2822 2906 0 +85.34(+3.03%)
Jan 24, 2024 2782 2824 2743 2821 0 +49.79(+1.80%)
Jan 23, 2024 2747 2785 2724 2771 0 +14.64(+0.53%)
Jan 22, 2024 2826 2828 2735 2756 0 -75.94(-2.68%)
Jan 21, 2024 2837 2850 2823 2832 0 +0.00(+0.00%)
Jan 20, 2024 2837 2850 2823 2832 0 +0.00(+0.00%)
Jan 19, 2024 2837 2850 2823 2832 0 -13.50(-0.47%)
Jan 18, 2024 2823 2849 2761 2846 0 +12.16(+0.43%)
Jan 17, 2024 2887 2887 2834 2834 0 -60.37(-2.09%)
Jan 16, 2024 2882 2897 2861 2894 0 +7.70(+0.27%)
Jan 15, 2024 2873 2904 2869 2886 0 +4.31(+0.15%)
Jan 14, 2024 2880 2904 2879 2882 0 +0.00(+0.00%)
Jan 13, 2024 2880 2904 2879 2882 0 +0.00(+0.00%)
Jan 12, 2024 2880 2904 2879 2882 0 -4.67(-0.16%)
Jan 11, 2024 2874 2896 2868 2887 0 +8.95(+0.31%)
Jan 10, 2024 2887 2903 2870 2878 0 -15.55(-0.54%)
Jan 09, 2024 2887 2901 2878 2893 0 +5.71(+0.20%)
Jan 08, 2024 2923 2924 2888 2888 0 -41.64(-1.42%)
Jan 07, 2024 2950 2968 2917 2929 0 +0.00(+0.00%)
Jan 06, 2024 2950 2968 2917 2929 0 +0.00(+0.00%)
Jan 05, 2024 2950 2968 2917 2929 0 -25.17(-0.85%)
Jan 04, 2024 2966 2967 2937 2954 0 -12.90(-0.43%)
Jan 03, 2024 2957 2971 2953 2967 0 +4.97(+0.17%)
Jan 02, 2024 2973 2976 2962 2962 0 -12.65(-0.43%)
Jan 01, 2024 2951 2975 2950 2975 0 +0.00(+0.00%)
Dec 31, 2023 2951 2975 2950 2975 0 +0.00(+0.00%)
Dec 30, 2023 2951 2975 2950 2975 0 +0.00(+0.00%)
Dec 29, 2023 2951 2975 2950 2975 0 +20.23(+0.68%)
Dec 28, 2023 2913 2962 2909 2955 0 +40.09(+1.38%)
Dec 27, 2023 2900 2918 2890 2915 0 +15.73(+0.54%)
Dec 26, 2023 2918 2918 2893 2899 0 -19.93(-0.68%)
Dec 25, 2023 2910 2921 2904 2919 0 +4.03(+0.14%)
Dec 24, 2023 2919 2936 2907 2915 0 +0.00(+0.00%)
Dec 23, 2023 2919 2936 2907 2915 0 +0.00(+0.00%)
Dec 22, 2023 2919 2936 2907 2915 0 -3.93(-0.13%)
Dec 21, 2023 2892 2924 2882 2919 0 +16.60(+0.57%)
Dec 20, 2023 2932 2937 2902 2902 0 -30.28(-1.03%)
Dec 19, 2023 2929 2940 2914 2932 0 +1.59(+0.05%)
Dec 18, 2023 2937 2951 2924 2931 0 -11.76(-0.40%)
Dec 17, 2023 2966 2976 2940 2943 0 +0.00(+0.00%)
Dec 16, 2023 2966 2976 2940 2943 0 +0.00(+0.00%)
Dec 15, 2023 2966 2976 2940 2943 0 -16.43(-0.56%)
Dec 14, 2023 2980 2986 2958 2959 0 -9.77(-0.33%)
Dec 13, 2023 2997 2997 2969 2969 0 -34.68(-1.15%)
Dec 12, 2023 2986 3004 2980 3003 0 +12.00(+0.40%)
Dec 11, 2023 2956 2996 2930 2991 0 +21.88(+0.74%)
Dec 10, 2023 2965 2981 2962 2970 0 +0.00(+0.00%)
Dec 09, 2023 2965 2981 2962 2970 0 +0.00(+0.00%)
Dec 08, 2023 2965 2981 2962 2970 0 +3.35(+0.11%)
Dec 07, 2023 2966 2976 2949 2966 0 -2.72(-0.09%)
Dec 06, 2023 2967 2985 2960 2969 0 -3.37(-0.11%)
Dec 05, 2023 3017 3017 2972 2972 0 -50.61(-1.67%)
Dec 04, 2023 3033 3039 3022 3023 0 -8.73(-0.29%)
Dec 03, 2023 3027 3036 3010 3032 0 +0.00(+0.00%)
Dec 02, 2023 3027 3036 3010 3032 0 +0.00(+0.00%)
Dec 01, 2023 3027 3036 3010 3032 0 +1.97(+0.07%)
Nov 30, 2023 3021 3031 3014 3030 0 +7.98(+0.26%)
Nov 29, 2023 3038 3039 3018 3022 0 -16.86(-0.55%)
Nov 28, 2023 3029 3040 3020 3039 0 +6.85(+0.23%)
Nov 27, 2023 3038 3038 3015 3032 0 -9.27(-0.30%)
Nov 26, 2023 3060 3060 3037 3041 0 +0.00(+0.00%)
Nov 25, 2023 3060 3060 3037 3041 0 +0.00(+0.00%)
Nov 24, 2023 3060 3060 3037 3041 0 -20.89(-0.68%)
Nov 23, 2023 3042 3063 3034 3062 0 +18.25(+0.60%)
Nov 22, 2023 3060 3068 3044 3044 0 -24.32(-0.79%)
Nov 21, 2023 3075 3090 3063 3068 0 -0.39(-0.01%)
Nov 20, 2023 3057 3073 3044 3068 0 +13.95(+0.46%)
Nov 19, 2023 3044 3056 3034 3054 0 +0.00(+0.00%)
Nov 18, 2023 3044 3056 3034 3054 0 +0.00(+0.00%)
Nov 17, 2023 3044 3056 3034 3054 0 +3.44(+0.11%)
Nov 16, 2023 3067 3071 3051 3051 0 -21.90(-0.71%)
Nov 15, 2023 3077 3080 3064 3073 0 +16.76(+0.55%)
Nov 14, 2023 3047 3060 3044 3056 0 +9.54(+0.31%)
Nov 13, 2023 3044 3049 3028 3047 0 +7.56(+0.25%)
Nov 12, 2023 3044 3044 3027 3039 0 +0.00(+0.00%)
Nov 11, 2023 3044 3044 3027 3039 0 +0.00(+0.00%)
Nov 10, 2023 3044 3044 3027 3039 0 -14.31(-0.47%)
Nov 09, 2023 3048 3063 3046 3053 0 +0.91(+0.03%)
Nov 08, 2023 3051 3063 3037 3052 0 -4.90(-0.16%)
Nov 07, 2023 3053 3065 3042 3057 0 -1.14(-0.04%)
Nov 06, 2023 3047 3059 3038 3058 0 +27.61(+0.91%)
Nov 05, 2023 3012 3041 3012 3031 0 +0.00(+0.00%)
Nov 04, 2023 3012 3041 3012 3031 0 +0.00(+0.00%)
Nov 03, 2023 3012 3041 3012 3031 0 +21.39(+0.71%)
Nov 02, 2023 3029 3039 3009 3009 0 -13.67(-0.45%)
Nov 01, 2023 3038 3038 3014 3023 0 +4.31(+0.14%)
Oct 31, 2023 3020 3023 3007 3019 0 -2.78(-0.09%)
Oct 30, 2023 3010 3028 3002 3022 0 +3.77(+0.12%)
Oct 29, 2023 2978 3029 2975 3018 0 +0.00(+0.00%)
Oct 28, 2023 2978 3029 2975 3018 0 +0.00(+0.00%)
Oct 27, 2023 2978 3029 2975 3018 0 +29.48(+0.99%)
Oct 26, 2023 2960 2990 2956 2988 0 +14.19(+0.48%)
Oct 25, 2023 2986 2993 2972 2974 0 +11.87(+0.40%)
Oct 24, 2023 2944 2965 2929 2962 0 +22.95(+0.78%)
Oct 23, 2023 2970 2974 2924 2939 0 -43.77(-1.47%)
Oct 22, 2023 2995 3006 2977 2983 0 +0.00(+0.00%)
Oct 21, 2023 2995 3006 2977 2983 0 +0.00(+0.00%)
Oct 20, 2023 2995 3006 2977 2983 0 -22.33(-0.74%)
Oct 19, 2023 3043 3043 3005 3005 0 -53.32(-1.74%)
Oct 18, 2023 3077 3077 3057 3059 0 -24.79(-0.80%)
Oct 17, 2023 3076 3084 3065 3084 0 +9.69(+0.32%)
Oct 16, 2023 3091 3091 3064 3074 0 -14.29(-0.46%)
Oct 15, 2023 3092 3095 3081 3088 0 +0.00(+0.00%)
Oct 14, 2023 3092 3095 3081 3088 0 +0.00(+0.00%)
Oct 13, 2023 3092 3095 3081 3088 0 -19.80(-0.64%)
Oct 12, 2023 3102 3110 3092 3108 0 +28.94(+0.94%)
Oct 11, 2023 3086 3096 3072 3079 0 +3.72(+0.12%)
Oct 10, 2023 3104 3110 3073 3075 0 -21.68(-0.70%)
Oct 09, 2023 3100 3103 3073 3097 0 -13.56(-0.44%)
Oct 08, 2023 3118 3122 3106 3110 0 +0.00(+0.00%)
Oct 07, 2023 3118 3122 3106 3110 0 +0.00(+0.00%)
Oct 06, 2023 3118 3122 3106 3110 0 +0.00(+0.00%)
Oct 05, 2023 3118 3122 3106 3110 0 +0.00(+0.00%)
Oct 04, 2023 3118 3122 3106 3110 0 +0.00(+0.00%)
Oct 03, 2023 3118 3122 3106 3110 0 +0.00(+0.00%)
Oct 02, 2023 3118 3122 3106 3110 0 +0.00(+0.00%)
Oct 01, 2023 3118 3122 3106 3110 0 +0.00(+0.00%)
Sep 30, 2023 3118 3122 3106 3110 0 +0.00(+0.00%)
Sep 29, 2023 3118 3122 3106 3110 0 +0.00(+0.00%)
Sep 28, 2023 3118 3122 3106 3110 0 +3.16(+0.10%)
Sep 27, 2023 3104 3125 3104 3107 0 +5.05(+0.16%)
Sep 26, 2023 3114 3120 3102 3102 0 -13.34(-0.43%)
Sep 25, 2023 3131 3131 3112 3116 0 -16.82(-0.54%)
Sep 24, 2023 3085 3133 3079 3132 0 +0.00(+0.00%)
Sep 23, 2023 3085 3133 3079 3132 0 +0.00(+0.00%)
Sep 22, 2023 3085 3133 3079 3132 0 +47.73(+1.55%)
Sep 21, 2023 3103 3113 3085 3085 0 -23.87(-0.77%)
Sep 20, 2023 3119 3122 3108 3109 0 -16.39(-0.52%)
Sep 19, 2023 3124 3131 3114 3125 0 -0.97(-0.03%)
Sep 18, 2023 3110 3129 3098 3126 0 +8.19(+0.26%)
Sep 17, 2023 3134 3142 3107 3118 0 +0.00(+0.00%)
Sep 16, 2023 3134 3142 3107 3118 0 +0.00(+0.00%)
Sep 15, 2023 3134 3142 3107 3118 0 -8.81(-0.28%)
Sep 14, 2023 3125 3135 3112 3127 0 +3.48(+0.11%)
Sep 13, 2023 3138 3144 3107 3123 0 -13.99(-0.45%)
Sep 12, 2023 3140 3148 3134 3137 0 -5.72(-0.18%)
Sep 11, 2023 3120 3155 3114 3143 0 +26.06(+0.84%)
Sep 10, 2023 3114 3126 3105 3117 0 +0.00(+0.00%)
Sep 09, 2023 3114 3126 3105 3117 0 +0.00(+0.00%)
Sep 08, 2023 3114 3126 3105 3117 0 -5.63(-0.18%)
Sep 07, 2023 3152 3152 3121 3122 0 -35.73(-1.13%)
Sep 06, 2023 3147 3162 3137 3158 0 +3.71(+0.12%)
Sep 05, 2023 3170 3170 3150 3154 0 -22.69(-0.71%)
Sep 04, 2023 3177 0 +43.81(+1.40%)
Sep 03, 2023 3133 0 +0.00(+0.00%)
Sep 02, 2023 3126 3144 3123 3133 0 +0.00(+0.00%)
Sep 01, 2023 3126 3144 3123 3133 0 +13.37(+0.43%)
Aug 31, 2023 3135 3140 3114 3120 0 -17.26(-0.55%)
Aug 30, 2023 3144 3154 3127 3137 0 +1.25(+0.04%)
Aug 29, 2023 3092 3146 3090 3136 0 +37.25(+1.20%)
Aug 28, 2023 3099 0 +34.57(+1.13%)
Aug 27, 2023 3069 3085 3053 3064 0 +0.00(+0.00%)
Aug 26, 2023 3069 3085 3053 3064 0 -18.07(-0.59%)
Aug 25, 2023 3069 3085 3057 3082 0 -0.10(-0.00%)
Aug 24, 2023 3086 3106 3073 3082 0 +3.84(+0.12%)
Aug 23, 2023 3116 3116 3078 3078 0 -41.93(-1.34%)
Aug 22, 2023 3104 3127 3075 3120 0 +27.35(+0.88%)
Aug 21, 2023 3093 0 -38.97(-1.24%)
Aug 20, 2023 3165 3179 3132 3132 0 +0.00(+0.00%)
Aug 19, 2023 3165 3179 3132 3132 0 +0.00(+0.00%)
Aug 18, 2023 3165 3179 3132 3132 0 -31.79(-1.00%)
Aug 17, 2023 3137 3167 3123 3164 0 +13.61(+0.43%)
Aug 16, 2023 3165 3177 3150 3150 0 -26.05(-0.82%)
Aug 15, 2023 3181 3186 3147 3176 0 -2.25(-0.07%)
Aug 14, 2023 3160 3181 3142 3178 0 -10.82(-0.34%)
Aug 13, 2023 3254 3254 3189 3189 0 +0.00(+0.00%)
Aug 12, 2023 3254 3254 3189 3189 0 +0.00(+0.00%)
Aug 11, 2023 3254 3254 3189 3189 0 -65.31(-2.01%)
Aug 10, 2023 3242 3257 3234 3255 0 +10.07(+0.31%)
Aug 09, 2023 3251 3257 3240 3244 0 -16.13(-0.49%)
Aug 08, 2023 3261 3275 3247 3261 0 -8.21(-0.25%)
Aug 07, 2023 3277 3277 3259 3269 0 -19.25(-0.59%)
Aug 06, 2023 3296 3315 3282 3288 0 +0.00(+0.00%)
Aug 05, 2023 3296 3315 3282 3288 0 +0.00(+0.00%)
Aug 04, 2023 3296 3315 3282 3288 0 +7.62(+0.23%)
Aug 03, 2023 3255 3281 3247 3280 0 +18.77(+0.58%)
Aug 02, 2023 3282 3291 3252 3262 0 -29.26(-0.89%)
Aug 01, 2023 3289 3305 3280 3291 0 -0.09(-0.00%)
Jul 31, 2023 3287 3322 3281 3291 0 +15.11(+0.46%)
Jul 30, 2023 3207 3280 3201 3276 0 +0.00(+0.00%)
Jul 29, 2023 3207 3280 3201 3276 0 +0.00(+0.00%)
Jul 28, 2023 3207 3280 3201 3276 0 +59.26(+1.84%)
Jul 27, 2023 3225 3246 3210 3217 0 -6.36(-0.20%)
Jul 26, 2023 3228 3230 3213 3223 0 -8.49(-0.26%)
Jul 25, 2023 3201 3232 3201 3232 0 +67.36(+2.13%)
Jul 24, 2023 3157 3179 3151 3164 0 -3.59(-0.11%)
Jul 23, 2023 3163 3186 3157 3168 0 +0.00(+0.00%)
Jul 22, 2023 3163 3186 3157 3168 0 +0.00(+0.00%)
Jul 21, 2023 3163 3186 3157 3168 0 -1.77(-0.06%)
Jul 20, 2023 3202 3209 3166 3170 0 -29.32(-0.92%)
Jul 19, 2023 3195 3204 3182 3199 0 +1.02(+0.03%)
Jul 18, 2023 3207 3210 3190 3198 0 -11.81(-0.37%)
Jul 17, 2023 3219 3219 3196 3210 0 -28.07(-0.87%)
Jul 16, 2023 3241 3248 3234 3238 0 +0.00(+0.00%)
Jul 15, 2023 3241 3248 3234 3238 0 +0.00(+0.00%)
Jul 14, 2023 3241 3248 3234 3238 0 +1.22(+0.04%)
Jul 13, 2023 3203 3238 3203 3236 0 +40.35(+1.26%)
Jul 12, 2023 3220 3224 3193 3196 0 -25.24(-0.78%)
Jul 11, 2023 3211 3222 3200 3221 0 +17.67(+0.55%)
Jul 10, 2023 3204 0 +7.09(+0.22%)
Jul 09, 2023 3197 3212 3189 3197 0 +0.00(+0.00%)
Jul 08, 2023 3197 3212 3189 3197 0 +0.00(+0.00%)
Jul 07, 2023 3197 3212 3189 3197 0 -8.96(-0.28%)
Jul 06, 2023 3216 3229 3200 3206 0 -17.38(-0.54%)
Jul 05, 2023 3240 3242 3219 3223 0 -22.40(-0.69%)
Jul 04, 2023 3241 3247 3234 3245 0 +1.38(+0.04%)
Jul 03, 2023 3209 3247 3209 3244 0 +41.91(+1.31%)
Jul 02, 2023 3179 3213 3178 3202 0 +0.00(+0.00%)
Jul 01, 2023 3179 3213 3178 3202 0 +0.00(+0.00%)
Jun 30, 2023 3179 3213 3178 3202 0 +19.68(+0.62%)
Jun 29, 2023 3185 3196 3180 3182 0 -7.00(-0.22%)
Jun 28, 2023 3183 3193 3157 3189 0 -0.06(-0.00%)
Jun 27, 2023 3153 3194 3148 3189 0 +38.82(+1.23%)
Jun 26, 2023 3177 3181 3144 3151 0 -47.28(-1.48%)
Jun 25, 2023 3230 3236 3198 3198 0 +0.00(+0.00%)
Jun 24, 2023 3230 3236 3198 3198 0 +0.00(+0.00%)
Jun 23, 2023 3230 3236 3198 3198 0 +0.00(+0.00%)
Jun 22, 2023 3230 3236 3198 3198 0 +0.00(+0.00%)
Jun 21, 2023 3230 3236 3198 3198 0 -42.46(-1.31%)
Jun 20, 2023 3253 3253 3238 3240 0 -15.45(-0.47%)
Jun 19, 2023 3271 3271 3252 3256 0 -17.52(-0.54%)
Jun 18, 2023 3256 3277 3256 3273 0 +0.00(+0.00%)
Jun 17, 2023 3256 3277 3256 3273 0 +0.00(+0.00%)
Jun 16, 2023 3256 3277 3256 3273 0 +20.35(+0.63%)
Jun 15, 2023 3230 3253 3229 3253 0 -142.02(-4.18%)
May 08, 2023 3341 3400 3341 3395 0 +60.50(+1.81%)
May 07, 2023 3351 3364 3321 3334 0 +0.00(+0.00%)
May 06, 2023 3351 3364 3321 3334 0 +0.00(+0.00%)
May 05, 2023 3351 3364 3321 3334 0 -15.96(-0.48%)
May 04, 2023 3306 3353 3302 3350 0 +27.19(+0.82%)
May 03, 2023 3283 3325 3283 3323 0 +0.00(+0.00%)
May 02, 2023 3283 3325 3283 3323 0 +0.00(+0.00%)
May 01, 2023 3283 3325 3283 3323 0 +0.00(+0.00%)
Apr 30, 2023 3283 3325 3283 3323 0 +0.00(+0.00%)
Apr 29, 2023 3283 3325 3283 3323 0 +0.00(+0.00%)
Apr 28, 2023 3283 3325 3283 3323 0 +37.39(+1.14%)
Apr 27, 2023 3256 3299 3253 3286 0 +21.78(+0.67%)
Apr 26, 2023 3255 3278 3240 3264 0 -0.77(-0.02%)
Apr 25, 2023 3276 3289 3229 3265 0 -10.54(-0.32%)
Apr 24, 2023 3301 3303 3265 3275 0 -25.85(-0.78%)
Apr 23, 2023 3364 3368 3301 3301 0 +0.00(+0.00%)
Apr 22, 2023 3364 3368 3301 3301 0 +0.00(+0.00%)
Apr 21, 2023 3364 3368 3301 3301 0 -65.77(-1.95%)
Apr 20, 2023 3367 3371 3344 3367 0 -3.10(-0.09%)
Apr 19, 2023 3391 3395 3365 3370 0 -23.20(-0.68%)
Apr 18, 2023 3379 3396 3376 3393 0 +7.72(+0.23%)
Apr 17, 2023 3337 3386 3336 3386 0 +47.46(+1.42%)
Apr 16, 2023 3326 3340 3317 3338 0 +0.00(+0.00%)
Apr 15, 2023 3326 3340 3317 3338 0 +0.00(+0.00%)
Apr 14, 2023 3326 3340 3317 3338 0 +19.79(+0.60%)
Apr 13, 2023 3321 3334 3309 3318 0 -8.82(-0.27%)
Apr 12, 2023 3317 3331 3315 3327 0 +13.61(+0.41%)
Apr 11, 2023 3317 3317 3298 3314 0 -1.79(-0.05%)
Apr 10, 2023 3332 3333 3310 3315 0 -12.29(-0.37%)
Apr 09, 2023 3312 3329 3308 3328 0 +0.00(+0.00%)
Apr 08, 2023 3312 3329 3308 3328 0 +0.00(+0.00%)
Apr 07, 2023 3312 3329 3308 3328 0 +15.02(+0.45%)
Apr 06, 2023 3303 3315 3296 3313 0 +0.07(+0.00%)
Apr 05, 2023 3297 3313 3291 3313 0 +0.00(+0.00%)
Apr 04, 2023 3297 3313 3291 3313 0 +16.16(+0.49%)
Apr 03, 2023 3277 3300 3276 3296 0 +23.54(+0.72%)
Apr 02, 2023 3263 3278 3260 3273 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.