Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,113.04 +24.40 (+0.79%)
Daily Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3062 3098 3054 3095 0 +54.03(+1.78%)
May 30, 2018 3081 3085 3041 3041 0 -79.02(-2.53%)
May 29, 2018 3130 3143 3112 3120 0 -14.62(-0.47%)
May 28, 2018 3137 3150 3116 3135 0 -6.22(-0.20%)
May 27, 2018 3148 3157 3131 3141 0 +0.00(+0.00%)
May 26, 2018 3148 3157 3131 3141 0 +0.00(+0.00%)
May 25, 2018 3148 3157 3131 3141 0 -13.35(-0.42%)
May 24, 2018 3168 3174 3152 3155 0 -14.31(-0.45%)
May 23, 2018 3205 3205 3169 3169 0 -45.39(-1.41%)
May 22, 2018 3211 3215 3192 3214 0 +0.51(+0.02%)
May 21, 2018 3206 3220 3203 3214 0 +20.54(+0.64%)
May 20, 2018 3151 3193 3145 3193 0 +0.00(+0.00%)
May 19, 2018 3151 3193 3145 3193 0 +0.00(+0.00%)
May 18, 2018 3151 3193 3145 3193 0 +39.02(+1.24%)
May 17, 2018 3170 3173 3149 3154 0 -15.29(-0.48%)
May 16, 2018 3180 3192 3167 3170 0 -22.55(-0.71%)
May 15, 2018 3180 3193 3165 3192 0 +18.09(+0.57%)
May 14, 2018 3167 3184 3163 3174 0 +10.77(+0.34%)
May 13, 2018 3180 3181 3162 3163 0 +0.00(+0.00%)
May 12, 2018 3180 3181 3162 3163 0 +0.00(+0.00%)
May 11, 2018 3180 3181 3162 3163 0 -11.15(-0.35%)
May 10, 2018 3169 3176 3156 3174 0 +15.26(+0.48%)
May 09, 2018 3160 3165 3146 3159 0 -2.35(-0.07%)
May 08, 2018 3135 3170 3134 3162 0 +24.86(+0.79%)
May 07, 2018 3095 3137 3092 3137 0 +45.61(+1.48%)
May 06, 2018 3093 3104 3087 3091 0 +0.00(+0.00%)
May 05, 2018 3093 3104 3087 3091 0 +0.00(+0.00%)
May 04, 2018 3093 3104 3087 3091 0 -9.83(-0.32%)
May 03, 2018 3075 3106 3056 3101 0 +19.68(+0.64%)
May 02, 2018 3087 3098 3065 3081 0 -1.05(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.