Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2005	1172	1173	1159	1161	20,000	-8.80(-0.75%)
Dec 30, 2005	1158	1170	1158	1170	21,800	+12.83(+1.11%)
Dec 29, 2005	1155	1157	1149	1157	14,600	+2.74(+0.24%)
Dec 28, 2005	1157	1158	1150	1154	15,600	-2.53(-0.22%)
Dec 27, 2005	1146	1160	1145	1157	18,600	+0.00(+0.00%)
Dec 26, 2005	1146	1160	1145	1157	0	+11.95(+1.04%)
Dec 24, 2005	1136	1145	1135	1145	14,400	+9.63(+0.85%)
Dec 23, 2005	1130	1136	1126	1135	11,200	+4.48(+0.40%)
Dec 22, 2005	1136	1142	1129	1131	12,200	-5.58(-0.49%)
Dec 21, 2005	1132	1136	1127	1136	11,800	+4.59(+0.41%)
Dec 20, 2005	1128	1134	1124	1132	12,200	+0.00(+0.00%)
Dec 19, 2005	1128	1134	1124	1132	0	+4.24(+0.38%)
Dec 17, 2005	1123	1128	1119	1128	12,600	+3.95(+0.35%)
Dec 16, 2005	1126	1135	1122	1124	16,800	-1.83(-0.16%)
Dec 15, 2005	1117	1128	1110	1125	15,000	+7.54(+0.67%)
Dec 14, 2005	1116	1119	1107	1118	11,400	+1.48(+0.13%)
Dec 13, 2005	1116	1119	1109	1116	12,000	+0.00(+0.00%)
Dec 12, 2005	1116	1119	1109	1116	0	+2.89(+0.26%)
Dec 10, 2005	1098	1115	1095	1113	13,400	+15.16(+1.38%)
Dec 09, 2005	1101	1106	1093	1098	10,400	-1.29(-0.12%)
Dec 08, 2005	1088	1100	1087	1100	10,400	+11.82(+1.09%)
Dec 07, 2005	1078	1090	1074	1088	11,000	+8.59(+0.80%)
Dec 06, 2005	1093	1093	1077	1079	11,200	+0.00(+0.00%)
Dec 05, 2005	1093	1093	1077	1079	0	-15.09(-1.38%)
Dec 03, 2005	1100	1103	1090	1094	10,600	-4.46(-0.41%)
Dec 02, 2005	1099	1105	1094	1099	9,000	-0.51(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Shanghai (IX: SHANG )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Shanghai (IX: SHANG )

Historical Prices

Sections

Services

Sweetwater Reporter