Indicators

Shanghai (IX: SHANG )

3,140.72 +35.90 (+1.16%)

Daily Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	1523	1532	1513	1516	0	-7.79(-0.51%)
May 30, 2002	1524	1531	1507	1524	0	-1.29(-0.08%)
May 29, 2002	1558	1558	1520	1525	0	-33.71(-2.16%)
May 28, 2002	1558	1569	1557	1559	0	+3.47(+0.22%)
May 27, 2002	1555	1563	1546	1555	0	+5.58(+0.36%)
May 24, 2002	1573	1574	1544	1549	0	-22.14(-1.41%)
May 23, 2002	1571	1586	1568	1572	0	+7.12(+0.46%)
May 22, 2002	1591	1591	1563	1564	0	-23.62(-1.49%)
May 21, 2002	1575	1599	1565	1588	0	+46.58(+3.02%)
May 20, 2002	1565	1565	1529	1542	0	-25.97(-1.66%)
May 17, 2002	1549	1570	1541	1568	0	+18.00(+1.16%)
May 16, 2002	1592	1592	1547	1550	0	-48.85(-3.06%)
May 15, 2002	1615	1618	1598	1598	0	-17.88(-1.11%)
May 14, 2002	1622	1630	1614	1616	0	-7.71(-0.47%)
May 13, 2002	1635	1635	1618	1624	0	-14.26(-0.87%)
May 10, 2002	1651	1652	1637	1638	0	-12.38(-0.75%)
May 09, 2002	1648	1659	1647	1651	0	-1.79(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.