Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,088.64 +35.74 (+1.17%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2015 4603 4698 4432 4612 0 +0.00(+0.00%)
May 30, 2015 4603 4698 4432 4612 0 +0.00(+0.00%)
May 29, 2015 4603 4698 4432 4612 0 -8.53(-0.18%)
May 28, 2015 4944 4986 4614 4620 0 -321.44(-6.50%)
May 27, 2015 4933 4958 4857 4942 0 +30.81(+0.63%)
May 26, 2015 4855 4912 4779 4911 0 +97.10(+2.02%)
May 25, 2015 4660 4815 4657 4814 0 +156.20(+3.35%)
May 24, 2015 4585 4658 4563 4658 0 +0.00(+0.00%)
May 23, 2015 4585 4658 4563 4658 0 +0.00(+0.00%)
May 22, 2015 4585 4658 4563 4658 0 +128.18(+2.83%)
May 21, 2015 4456 4530 4438 4529 0 +83.13(+1.87%)
May 20, 2015 4435 4521 4432 4446 0 +28.74(+0.65%)
May 19, 2015 4286 4418 4286 4418 0 +134.06(+3.13%)
May 18, 2015 4278 4325 4261 4283 0 -25.20(-0.58%)
May 17, 2015 4367 4367 4279 4309 0 +0.00(+0.00%)
May 16, 2015 4367 4367 4279 4309 0 +0.00(+0.00%)
May 15, 2015 4367 4367 4279 4309 0 -69.62(-1.59%)
May 14, 2015 4373 4398 4329 4378 0 +2.55(+0.06%)
May 13, 2015 4402 4416 4342 4376 0 -25.46(-0.58%)
May 12, 2015 4342 4402 4318 4401 0 +67.64(+1.56%)
May 11, 2015 4231 4335 4188 4334 0 +127.66(+3.04%)
May 10, 2015 4153 4207 4099 4206 0 +0.00(+0.00%)
May 09, 2015 4153 4207 4099 4206 0 +0.00(+0.00%)
May 08, 2015 4153 4207 4099 4206 0 +93.71(+2.28%)
May 07, 2015 4198 4214 4108 4112 0 -117.06(-2.77%)
May 06, 2015 4312 4376 4187 4229 0 -69.44(-1.62%)
May 05, 2015 4480 4489 4282 4299 0 -181.75(-4.06%)
May 04, 2015 4441 4488 4387 4480 0 +38.80(+0.87%)
May 03, 2015 4483 4507 4441 4442 0 +0.00(+0.00%)
May 02, 2015 4483 4507 4441 4442 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.