Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,154.32 +25.84 (+0.83%)
Daily Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2001 2117 2122 2112 2119 0 +4.07(+0.19%)
Apr 27, 2001 2104 2121 2104 2115 0 +10.05(+0.48%)
Apr 26, 2001 2113 2126 2103 2105 0 -14.12(-0.67%)
Apr 25, 2001 2168 2170 2115 2119 0 -46.99(-2.17%)
Apr 24, 2001 2151 2166 2151 2166 0 +15.74(+0.73%)
Apr 23, 2001 2150 2158 2133 2150 0 -1.90(-0.09%)
Apr 20, 2001 2174 2180 2152 2152 0 -20.54(-0.95%)
Apr 19, 2001 2172 2176 2148 2173 0 +0.31(+0.01%)
Apr 18, 2001 2178 2180 2168 2173 0 -4.12(-0.19%)
Apr 17, 2001 2173 2177 2163 2177 0 +8.62(+0.40%)
Apr 16, 2001 2150 2168 2150 2168 0 +22.66(+1.06%)
Apr 13, 2001 2136 2145 2131 2145 0 +10.60(+0.50%)
Apr 12, 2001 2133 2142 2125 2135 0 +3.40(+0.16%)
Apr 11, 2001 2131 2135 2121 2131 0 +2.92(+0.14%)
Apr 10, 2001 2120 2129 2119 2128 0 +11.11(+0.52%)
Apr 09, 2001 2109 2117 2101 2117 0 +8.76(+0.42%)
Apr 06, 2001 2116 2122 2103 2109 0 -3.99(-0.19%)
Apr 05, 2001 2085 2113 2082 2113 0 +21.88(+1.05%)
Apr 04, 2001 2124 2128 2085 2091 0 -32.33(-1.52%)
Apr 03, 2001 2128 2130 2109 2123 0 -2.03(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.