Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SKUR )

0.0850 UNCHANGED
Official Closing Price Updated: 10:40 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1100 0.1100 0.1100 0.1100 8,000 +0.00(+0.00%)
Jul 28, 2023 0.1050 0.1100 0.1050 0.1100 2,500 +0.00(+0.00%)
Jul 27, 2023 0.1100 0.1100 0.1100 0.1100 25,000 -0.01(-4.35%)
Jul 26, 2023 0.1150 0.1150 0.1100 0.1150 57,000 +0.00(+0.00%)
Jul 25, 2023 0.1100 0.1200 0.1100 0.1150 103,230 +0.00(+0.00%)
Jul 21, 2023 0.1150 0 +0.03(+27.78%)
Jul 19, 2023 0.0900 0.0900 0 -0.03(-25.00%)
Jul 14, 2023 0.1200 100 +0.01(+14.29%)
Jul 13, 2023 0.1200 0.1200 0.1050 0.1050 46,000 -0.01(-4.55%)
Jul 12, 2023 0.1200 0.1200 0.1100 0.1100 58,000 -0.01(-8.33%)
Jul 11, 2023 0.1200 0.1300 0.1200 0.1200 45,603 +0.00(+0.00%)
Jul 10, 2023 0.1200 0.1200 0.1200 0.1200 11,650 +0.00(+0.00%)
Jul 07, 2023 0.1200 0.1250 0.1150 0.1200 248,468 +0.00(+4.35%)
Jul 06, 2023 0.1150 0.1150 0.1100 0.1150 37,000 +0.01(+4.55%)
Jul 05, 2023 0.1150 0.1150 0.1100 0.1100 11,000 -0.01(-4.35%)
Jul 04, 2023 0.1100 0.1150 0.1100 0.1150 35,000 -0.00(-4.17%)
Jun 30, 2023 0.1200 0 +0.00(+0.00%)
Jun 29, 2023 0.1100 0.1200 0.1100 0.1200 8,500 +0.00(+4.35%)
Jun 28, 2023 0.1150 0.1150 0.1150 0.1150 3,900 +0.01(+4.55%)
Jun 27, 2023 0.1100 0.1100 0.1100 0.1100 48,500 +0.01(+10.00%)
Jun 26, 2023 0.1000 0.1000 0.1000 0.1000 28,225 +0.00(+0.00%)
Jun 23, 2023 0.1100 0.1100 0.1000 0.1000 5,000 -0.02(-16.67%)
Jun 20, 2023 0.1200 0.1200 0 +0.00(+0.00%)
Jun 19, 2023 0.1200 0.1200 0.1200 0.1200 15,500 +0.00(+4.35%)
Jun 16, 2023 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Jun 15, 2023 0.1200 0.1200 0.1050 0.1150 7,000 -0.01(-8.00%)
May 08, 2023 0.1250 0.1250 0.1250 0.1250 2,500 -0.01(-7.41%)
May 05, 2023 0.1250 0.1350 0.1200 0.1350 32,960 +0.01(+3.85%)
May 04, 2023 0.1300 0.1300 0.1300 0.1300 79,500 +0.01(+8.33%)
May 03, 2023 0.1300 0.1300 0.1200 0.1200 68,990 -0.01(-7.69%)
May 02, 2023 0.1250 0.1300 0.1150 0.1300 36,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.