Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

7,781.00 +459.00 (+6.27%)
Streaming Realtime Price Updated: 4:16 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2022 2440 2462 2431 2460 0 +23.00(+0.94%)
Nov 22, 2022 2467 2477 2437 2437 0 -10.00(-0.41%)
Nov 21, 2022 2449 2464 2425 2447 0 -15.00(-0.61%)
Nov 18, 2022 2460 2473 2432 2462 0 +13.00(+0.53%)
Nov 17, 2022 2498 2500 2442 2449 0 -58.00(-2.31%)
Nov 16, 2022 2490 2515 2477 2507 0 +7.00(+0.28%)
Nov 15, 2022 2501 2558 2495 2500 0 +5.00(+0.20%)
Nov 14, 2022 2500 2515 2488 2495 0 -23.00(-0.91%)
Nov 12, 2022 2564 2577 2510 2518 0 +0.00(+0.00%)
Nov 11, 2022 2564 2577 2510 2518 0 +0.00(+0.00%)
Nov 10, 2022 2518 0 -11.00(-0.43%)
Nov 09, 2022 2507 2539 2500 2529 0 +6.00(+0.24%)
Nov 08, 2022 2496 2526 2479 2523 0 +22.00(+0.88%)
Nov 07, 2022 2430 2505 2430 2501 0 +73.00(+3.01%)
Nov 05, 2022 2388 2459 2378 2428 0 +0.00(+0.00%)
Nov 04, 2022 2388 2459 2378 2428 0 -6.00(-0.25%)
Nov 03, 2022 2434 0 +55.00(+2.31%)
Nov 02, 2022 2379 0 +31.00(+1.32%)
Nov 01, 2022 2348 0 +13.00(+0.56%)
Oct 31, 2022 2335 0 +31.00(+1.35%)
Oct 29, 2022 2303 2330 2287 2304 0 +0.00(+0.00%)
Oct 28, 2022 2303 2330 2287 2304 0 +2.00(+0.09%)
Oct 27, 2022 2302 0 +24.00(+1.05%)
Oct 26, 2022 2278 0 -18.00(-0.78%)
Oct 25, 2022 2296 0 -41.00(-1.75%)
Oct 24, 2022 2337 0 +36.00(+1.56%)
Oct 22, 2022 2308 2319 2287 2301 0 +0.00(+0.00%)
Oct 21, 2022 2308 2319 2287 2301 0 -5.00(-0.22%)
Oct 20, 2022 2306 0 -2.00(-0.09%)
Oct 19, 2022 2308 0 +3.00(+0.13%)
Oct 18, 2022 2305 0 -35.00(-1.50%)
Oct 17, 2022 2340 0 -31.00(-1.31%)
Oct 15, 2022 2388 2407 2371 2371 0 +0.00(+0.00%)
Oct 14, 2022 2388 2407 2371 2371 0 -6.00(-0.25%)
Oct 13, 2022 2377 0 +59.00(+2.55%)
Oct 12, 2022 2318 0 -29.00(-1.24%)
Oct 11, 2022 2347 0 -11.00(-0.47%)
Oct 10, 2022 2358 0 -40.00(-1.67%)
Oct 08, 2022 2390 2405 2373 2398 0 +0.00(+0.00%)
Oct 07, 2022 2390 2405 2373 2398 0 +2.00(+0.08%)
Oct 06, 2022 2396 0 +4.00(+0.17%)
Oct 05, 2022 2392 0 +32.00(+1.36%)
Oct 04, 2022 2360 0 +23.00(+0.98%)
Oct 03, 2022 2337 0 -5.00(-0.21%)
Oct 01, 2022 2340 2375 2330 2342 0 +0.00(+0.00%)
Sep 30, 2022 2340 2375 2330 2342 0 -12.00(-0.51%)
Sep 29, 2022 2354 0 +72.00(+3.16%)
Sep 28, 2022 2282 0 -4.00(-0.17%)
Sep 27, 2022 2286 0 +43.00(+1.92%)
Sep 26, 2022 2243 0 -11.00(-0.49%)
Sep 24, 2022 2310 2315 2242 2254 0 +0.00(+0.00%)
Sep 23, 2022 2310 2315 2242 2254 0 +7.00(+0.31%)
Sep 22, 2022 2247 0 -105.00(-4.46%)
Sep 21, 2022 2352 0 -3.00(-0.13%)
Sep 20, 2022 2355 0 -14.00(-0.59%)
Sep 19, 2022 2369 0 +16.00(+0.68%)
Sep 17, 2022 2360 2375 2328 2353 0 +0.00(+0.00%)
Sep 16, 2022 2360 2375 2328 2353 0 -7.00(-0.30%)
Sep 15, 2022 2360 0 +48.00(+2.08%)
Sep 14, 2022 2312 0 -38.00(-1.62%)
Sep 13, 2022 2350 0 -36.00(-1.51%)
Sep 12, 2022 2386 0 +21.00(+0.89%)
Sep 10, 2022 2339 2380 2335 2365 0 +0.00(+0.00%)
Sep 09, 2022 2339 2380 2335 2365 0 +5.00(+0.21%)
Sep 08, 2022 2360 0 +10.00(+0.43%)
Sep 07, 2022 2350 0 -19.00(-0.80%)
Sep 06, 2022 2369 0 -38.00(-1.58%)
Sep 05, 2022 2372 2419 2358 2407 0 +0.00(+0.00%)
Sep 04, 2022 2372 2419 2358 2407 0 +0.00(+0.00%)
Sep 03, 2022 2372 2419 2358 2407 0 +0.00(+0.00%)
Sep 02, 2022 2372 2419 2358 2407 0 -9.00(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.