Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 10403 10487 10403 10440 0 +37.60(+0.36%)
Oct 28, 2005 10231 10405 10231 10402 0 +172.50(+1.69%)
Oct 27, 2005 10345 10349 10230 10230 0 -115.70(-1.12%)
Oct 26, 2005 10377 10434 10337 10346 0 -32.60(-0.31%)
Oct 25, 2005 10384 10412 10317 10378 0 -6.70(-0.06%)
Oct 24, 2005 10216 10387 10216 10385 0 +169.50(+1.66%)
Oct 21, 2005 10282 10351 10194 10216 0 -65.60(-0.64%)
Oct 20, 2005 10412 10433 10252 10281 0 -133.00(-1.28%)
Oct 19, 2005 10277 10414 10233 10414 0 +128.40(+1.25%)
Oct 18, 2005 10349 10362 10285 10286 0 -62.40(-0.60%)
Oct 17, 2005 10287 10351 10270 10348 0 +60.80(+0.59%)
Oct 14, 2005 10217 10292 10200 10287 0 +70.90(+0.69%)
Oct 13, 2005 10217 10241 10156 10216 0 -0.50(-0.00%)
Oct 12, 2005 10254 10309 10186 10217 0 -36.30(-0.35%)
Oct 11, 2005 10239 10313 10234 10253 0 +14.40(+0.14%)
Oct 10, 2005 10293 10323 10238 10239 0 -53.70(-0.52%)
Oct 07, 2005 10287 10347 10281 10292 0 +5.40(+0.05%)
Oct 06, 2005 10317 10370 10218 10287 0 -30.30(-0.29%)
Oct 05, 2005 10435 10438 10316 10317 0 -123.70(-1.18%)
Oct 04, 2005 10534 10568 10435 10441 0 -94.40(-0.90%)
Oct 03, 2005 10570 10609 10524 10536 0 -33.50(-0.32%)
Sep 30, 2005 10553 10570 10526 10569 0 +16.20(+0.15%)
Sep 29, 2005 10473 10563 10418 10553 0 +79.60(+0.76%)
Sep 28, 2005 10457 10512 10424 10473 0 +17.00(+0.16%)
Sep 27, 2005 10445 10496 10416 10456 0 +4.00(+0.04%)
Sep 26, 2005 10420 10509 10420 10452 0 +32.60(+0.31%)
Sep 23, 2005 10422 10456 10372 10420 0 -2.40(-0.02%)
Sep 22, 2005 10376 10444 10351 10422 0 +43.70(+0.42%)
Sep 21, 2005 10484 10484 10375 10378 0 -103.10(-0.98%)
Sep 20, 2005 10558 10605 10467 10481 0 -76.20(-0.72%)
Sep 19, 2005 10642 10645 10521 10558 0 -84.50(-0.79%)
Sep 16, 2005 10560 10647 10560 10642 0 +83.30(+0.79%)
Sep 15, 2005 10546 10582 10521 10559 0 +13.90(+0.13%)
Sep 14, 2005 10598 10633 10537 10545 0 -52.50(-0.50%)
Sep 13, 2005 10674 10674 10595 10597 0 -85.50(-0.80%)
Sep 12, 2005 10678 10702 10664 10683 0 +4.40(+0.04%)
Sep 09, 2005 10594 10696 10594 10678 0 +82.60(+0.78%)
Sep 08, 2005 10633 10636 10569 10596 0 -37.60(-0.35%)
Sep 07, 2005 10589 10640 10574 10634 0 +44.30(+0.42%)
Sep 06, 2005 10448 10593 10448 10589 0 +141.80(+1.36%)
Sep 02, 2005 10461 10498 10435 10447 0 -12.20(-0.12%)
Sep 01, 2005 10481 10514 10426 10460 0 -22.20(-0.21%)
Aug 31, 2005 10409 10485 10357 10482 0 +68.90(+0.66%)
Aug 30, 2005 10462 10462 10350 10413 0 -50.10(-0.48%)
Aug 29, 2005 10397 10488 10349 10463 0 +66.10(+0.64%)
Aug 26, 2005 10451 10451 10384 10397 0 -53.60(-0.51%)
Aug 25, 2005 10434 10465 10428 10450 0 +15.60(+0.15%)
Aug 24, 2005 10519 10559 10432 10435 0 -84.70(-0.81%)
Aug 23, 2005 10571 10578 10497 10520 0 -50.30(-0.48%)
Aug 22, 2005 10560 10641 10524 10570 0 +10.70(+0.10%)
Aug 19, 2005 10553 10626 10553 10559 0 +4.30(+0.04%)
Aug 18, 2005 10550 10593 10517 10555 0 +4.20(+0.04%)
Aug 17, 2005 10506 10589 10503 10551 0 +37.20(+0.35%)
Aug 16, 2005 10632 10640 10510 10514 0 -120.90(-1.14%)
Aug 15, 2005 10599 10655 10558 10634 0 +34.10(+0.32%)
Aug 12, 2005 10683 10683 10568 10600 0 -85.60(-0.80%)
Aug 11, 2005 10592 10686 10588 10686 0 +91.40(+0.86%)
Aug 10, 2005 10606 10719 10570 10594 0 -21.20(-0.20%)
Aug 09, 2005 10538 10639 10538 10616 0 +78.80(+0.75%)
Aug 08, 2005 10557 10606 10525 10537 0 -21.10(-0.20%)
Aug 05, 2005 10610 10611 10554 10558 0 -52.10(-0.49%)
Aug 04, 2005 10697 10697 10607 10610 0 -87.50(-0.82%)
Aug 03, 2005 10682 10698 10638 10698 0 +13.90(+0.13%)
Aug 02, 2005 10624 10699 10624 10684 0 +60.50(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.