Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 11569 11597 11530 11578 93,331,744 +7.80(+0.07%)
Dec 30, 2010 11570 11570 11570 0 -15.70(-0.14%)
Dec 29, 2010 11585 11585 11585 0 +9.90(+0.09%)
Dec 28, 2010 11576 11576 11576 0 +20.50(+0.18%)
Dec 27, 2010 11555 11555 11555 0 -18.50(-0.16%)
Dec 23, 2010 11574 11574 11574 0 +14.00(+0.12%)
Dec 22, 2010 11560 11560 11560 0 +26.30(+0.23%)
Dec 21, 2010 11533 11533 11533 0 +55.10(+0.48%)
Dec 20, 2010 11478 11478 11478 0 -13.80(-0.12%)
Dec 17, 2010 11499 11503 11451 11492 358,304,192 -7.30(-0.06%)
Dec 16, 2010 11499 11499 11499 0 +41.70(+0.36%)
Dec 15, 2010 11458 11458 11458 0 -19.00(-0.17%)
Dec 14, 2010 11476 11476 11476 0 +66.20(+0.58%)
Dec 10, 2010 11370 11414 11358 11410 151,821,264 +40.20(+0.35%)
Dec 09, 2010 11370 11370 11370 0 -2.40(-0.02%)
Dec 08, 2010 11372 11372 11372 0 +13.30(+0.12%)
Dec 07, 2010 11359 11359 11359 0 -3.00(-0.03%)
Dec 06, 2010 11362 11362 11362 0 -19.90(-0.17%)
Dec 03, 2010 11362 11389 11319 11382 149,439,760 +19.70(+0.17%)
Dec 02, 2010 11362 11362 11362 0 +106.60(+0.95%)
Dec 01, 2010 11256 11256 11256 0 +249.80(+2.27%)
Nov 30, 2010 11006 11006 11006 0 -46.50(-0.42%)
Nov 29, 2010 11052 11052 11052 0 -39.50(-0.36%)
Nov 26, 2010 11184 11184 11067 11092 68,396,120 -95.30(-0.85%)
Nov 24, 2010 11187 11187 11187 0 +150.90(+1.37%)
Nov 23, 2010 11036 11036 11036 0 -142.20(-1.27%)
Nov 22, 2010 11179 11179 11179 0 -24.90(-0.22%)
Nov 19, 2010 11181 11206 11119 11204 219,399,936 +22.30(+0.20%)
Nov 18, 2010 11181 11181 11181 0 +173.30(+1.57%)
Nov 17, 2010 11008 11008 11008 0 -15.60(-0.14%)
Nov 16, 2010 11024 11024 11024 0 -178.50(-1.59%)
Nov 15, 2010 11202 11202 11202 0 +9.40(+0.08%)
Nov 12, 2010 11281 11284 11144 11193 217,646,432 -90.50(-0.80%)
Nov 11, 2010 11283 11283 11283 0 -73.90(-0.65%)
Nov 10, 2010 11357 11357 11357 0 +10.20(+0.09%)
Nov 09, 2010 11347 11347 11347 0 -60.00(-0.53%)
Nov 08, 2010 11407 11407 11407 0 -37.30(-0.33%)
Nov 05, 2010 11444 11444 11444 0 +9.30(+0.08%)
Nov 04, 2010 11435 11435 11435 0 +219.70(+1.96%)
Nov 03, 2010 11215 11215 11215 0 +26.40(+0.24%)
Nov 02, 2010 11189 11189 11189 0 +64.10(+0.58%)
Nov 01, 2010 11125 11125 11125 0 +6.10(+0.05%)
Oct 29, 2010 11118 11118 11118 0 +4.50(+0.04%)
Oct 28, 2010 11114 11114 11114 0 -12.30(-0.11%)
Oct 27, 2010 11126 11126 11126 0 -37.70(-0.34%)
Oct 25, 2010 11164 11164 11164 0 +31.40(+0.28%)
Oct 22, 2010 11133 11133 11133 0 -14.00(-0.13%)
Oct 21, 2010 11147 11147 11147 0 +38.60(+0.35%)
Oct 20, 2010 11108 11108 11108 0 +129.40(+1.18%)
Oct 19, 2010 10979 10979 10979 0 -165.10(-1.48%)
Oct 18, 2010 11144 11144 11144 0 +80.90(+0.73%)
Oct 15, 2010 11063 11063 11063 0 -31.80(-0.29%)
Oct 14, 2010 11095 11095 11095 0 -1.50(-0.01%)
Oct 13, 2010 11096 11096 11096 0 +75.70(+0.69%)
Oct 12, 2010 11020 11020 11020 0 +10.10(+0.09%)
Oct 11, 2010 11010 11010 11010 0 +3.80(+0.03%)
Oct 08, 2010 11006 11006 11006 0 +57.90(+0.53%)
Oct 07, 2010 10949 10949 10949 0 -19.10(-0.17%)
Oct 06, 2010 10968 10968 10968 0 +23.00(+0.21%)
Oct 05, 2010 10945 10945 10945 0 +193.40(+1.80%)
Oct 04, 2010 10751 10751 10751 0 -78.40(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.