Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8879	8920	8861	8869	0	-6.61(-0.07%)
Feb 27, 2013	8757	8890	8751	8875	0	+109.16(+1.25%)
Feb 26, 2013	8751	8779	8701	8766	0	+46.77(+0.54%)
Feb 25, 2013	8926	8948	8719	8719	0	-175.23(-1.97%)
Feb 22, 2013	8834	8895	8834	8895	0	+84.34(+0.96%)
Feb 21, 2013	8853	8853	8778	8810	0	-73.33(-0.83%)
Feb 20, 2013	8992	8993	8880	8884	0	-120.76(-1.34%)
Feb 19, 2013	8947	9004	8947	9004	0	+71.16(+0.80%)
Feb 15, 2013	8950	8933	8933	8933	3,838,510,080	-19.85(-0.22%)
Feb 14, 2013	8928	8962	8912	8953	0	-2.53(-0.03%)
Feb 13, 2013	8962	8981	8934	8956	0	-2.01(-0.02%)
Feb 12, 2013	8919	8971	8919	8958	0	+38.59(+0.43%)
Feb 11, 2013	8923	8926	8899	8919	0	-16.22(-0.18%)
Feb 08, 2013	8906	8937	8906	8935	0	+41.49(+0.47%)
Feb 07, 2013	8928	8932	8844	8894	0	-40.49(-0.45%)
Feb 06, 2013	8891	8934	8877	8934	0	+81.42(+0.92%)
Feb 04, 2013	8910	8910	8848	8853	0	-112.30(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.