Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 11078 11100 11062 11063 0 -19.30(-0.17%)
Feb 26, 2015 11112 11112 11054 11082 3,408,689,920 -35.80(-0.32%)
Feb 25, 2015 11120 11143 11098 11118 0 -4.20(-0.04%)
Feb 24, 2015 11082 11134 11071 11122 3,199,840,000 +47.50(+0.43%)
Feb 23, 2015 11092 11092 11047 11075 0 -34.10(-0.31%)
Feb 20, 2015 11025 11111 10976 11109 0 +70.40(+0.64%)
Feb 19, 2015 11027 11065 11010 11038 0 -25.80(-0.23%)
Feb 18, 2015 11054 11064 11019 11064 0 +9.60(+0.09%)
Feb 17, 2015 11043 11070 11001 11054 0 +11.80(+0.11%)
Feb 13, 2015 11010 11043 11043 11043 3,527,450,112 +47.40(+0.43%)
Feb 12, 2015 10924 10997 10924 10995 0 +106.20(+0.98%)
Feb 11, 2015 10884 10908 10832 10889 0 -26.00(-0.24%)
Feb 10, 2015 10861 10925 10811 10915 0 +88.50(+0.82%)
Feb 09, 2015 10831 10863 10804 10827 0 -20.90(-0.19%)
Feb 06, 2015 10903 10932 10821 10848 0 -48.60(-0.45%)
Feb 05, 2015 10821 10901 10821 10896 0 +121.10(+1.12%)
Feb 04, 2015 10804 10844 10754 10775 0 -72.40(-0.67%)
Feb 03, 2015 10722 10847 10722 10847 0 +178.40(+1.67%)
Feb 02, 2015 10568 10676 10496 10669 0 +131.80(+1.25%)
Jan 30, 2015 10636 10670 10532 10537 0 -154.40(-1.44%)
Jan 29, 2015 10618 10703 10547 10692 0 +87.70(+0.83%)
Jan 28, 2015 10797 10804 10597 10604 0 -177.90(-1.65%)
Jan 27, 2015 10793 10830 10719 10782 0 -65.40(-0.60%)
Jan 26, 2015 10787 10848 10749 10847 0 +58.90(+0.55%)
Jan 23, 2015 10854 10854 10785 10788 0 -71.00(-0.65%)
Jan 22, 2015 10754 10869 10700 10859 4,176,049,920 +138.90(+1.30%)
Jan 21, 2015 10646 10736 10617 10720 3,730,070,016 +61.80(+0.58%)
Jan 20, 2015 10682 10703 10590 10659 0 -1.70(-0.02%)
Jan 16, 2015 10509 10660 10660 10660 4,056,410,112 +145.70(+1.39%)
Jan 15, 2015 10607 10637 10511 10515 4,276,720,128 -50.80(-0.48%)
Jan 14, 2015 10623 10623 10443 10565 0 -57.60(-0.54%)
Jan 13, 2015 10641 10773 10544 10623 4,107,300,096 -17.70(-0.17%)
Jan 12, 2015 10713 10717 10597 10641 0 -70.70(-0.66%)
Jan 09, 2015 10812 10812 10680 10711 0 -89.10(-0.82%)
Jan 08, 2015 10686 10810 10686 10800 0 +173.40(+1.63%)
Jan 07, 2015 10514 10639 10514 10627 0 +112.20(+1.07%)
Jan 06, 2015 10611 10647 10458 10515 0 -92.80(-0.87%)
Jan 05, 2015 10764 10764 10588 10608 0 -223.20(-2.06%)
Jan 02, 2015 10860 10889 10770 10831 0 -8.30(-0.08%)
Dec 31, 2014 10942 10839 10839 10839 2,606,070,016 -93.80(-0.86%)
Dec 30, 2014 10964 10964 10932 10933 0 -55.00(-0.50%)
Dec 29, 2014 10975 11008 10963 10988 0 +2.60(+0.02%)
Dec 26, 2014 10975 11008 10975 10985 0 +30.30(+0.28%)
Dec 24, 2014 10962 10955 10955 10955 1,416,979,968 +3.30(+0.03%)
Dec 23, 2014 10936 10972 10935 10952 0 +31.80(+0.29%)
Dec 22, 2014 10890 10921 10879 10920 0 +29.80(+0.27%)
Dec 19, 2014 10835 10920 10826 10890 0 +58.60(+0.54%)
Dec 18, 2014 10710 10832 10692 10832 0 +228.10(+2.15%)
Dec 17, 2014 10412 10615 10412 10604 0 +213.50(+2.05%)
Dec 16, 2014 10386 10584 10360 10390 663,712,704 -21.20(-0.20%)
Dec 15, 2014 10536 10572 10374 10411 0 -89.30(-0.85%)
Dec 12, 2014 10690 10690 10500 10500 0 -189.60(-1.77%)
Dec 11, 2014 10671 10786 10671 10690 0 +27.90(+0.26%)
Dec 10, 2014 10817 10817 10649 10662 0 -185.20(-1.71%)
Dec 09, 2014 10864 10864 10743 10847 0 -16.10(-0.15%)
Dec 08, 2014 10942 10946 10835 10864 0 -106.80(-0.97%)
Dec 05, 2014 10957 10993 10949 10970 0 +18.00(+0.16%)
Dec 04, 2014 10967 10980 10909 10952 0 -35.10(-0.32%)
Dec 03, 2014 10943 10997 10933 10987 0 +47.30(+0.43%)
Dec 02, 2014 10888 10950 10888 10940 0 +51.70(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.