Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 14478 14533 14423 14525 0 +0.00(+0.00%)
Dec 30, 2020 14525 14525 14525 14525 0 +126.90(+0.88%)
Dec 29, 2020 14406 14516 14372 14398 0 -7.90(-0.05%)
Dec 28, 2020 14382 14482 14382 14406 0 +23.30(+0.16%)
Dec 24, 2020 14399 14399 14325 14382 0 +0.00(+0.00%)
Dec 23, 2020 14382 14382 14382 14382 0 +61.20(+0.43%)
Dec 22, 2020 14379 14379 14306 14321 0 -57.50(-0.40%)
Dec 21, 2020 14468 14468 14172 14379 0 -89.00(-0.62%)
Dec 17, 2020 14517 14530 14394 14468 0 +58.90(+0.41%)
Dec 16, 2020 14402 14443 14370 14409 0 +6.60(+0.05%)
Dec 15, 2020 14215 14410 14215 14402 0 +187.40(+1.32%)
Dec 14, 2020 14355 14460 14214 14215 0 -140.40(-0.98%)
Dec 11, 2020 14394 14394 14261 14355 0 +0.00(+0.00%)
Dec 10, 2020 14394 14394 14261 14355 0 -18.80(-0.13%)
Dec 09, 2020 14402 14477 14293 14374 0 -28.10(-0.20%)
Dec 08, 2020 14355 14425 14304 14402 0 +47.20(+0.33%)
Dec 07, 2020 14417 14417 14314 14355 0 -62.30(-0.43%)
Dec 04, 2020 14217 14417 14217 14417 0 +0.00(+0.00%)
Dec 03, 2020 14217 14417 14217 14417 0 +229.10(+1.61%)
Dec 02, 2020 14147 14199 14077 14188 0 +41.60(+0.29%)
Dec 01, 2020 14006 14234 14006 14147 0 +140.50(+1.00%)
Nov 30, 2020 14198 14198 13977 14006 0 -192.40(-1.36%)
Nov 27, 2020 14192 14229 14166 14198 0 +0.00(+0.00%)
Nov 26, 2020 14192 14229 14166 14198 0 +6.90(+0.05%)
Nov 25, 2020 14250 14250 14122 14192 0 +0.00(+0.00%)
Nov 24, 2020 14192 14192 14192 14192 0 +193.40(+1.38%)
Nov 23, 2020 13827 14029 13827 13998 0 +171.20(+1.24%)
Nov 20, 2020 13863 13884 13810 13827 0 +0.00(+0.00%)
Nov 19, 2020 13863 13884 13810 13827 0 -122.10(-0.88%)
Nov 17, 2020 13982 13989 13819 13949 0 -33.10(-0.24%)
Nov 16, 2020 13761 13986 13761 13982 0 +220.90(+1.61%)
Nov 13, 2020 13552 13788 13552 13761 0 +0.00(+0.00%)
Nov 12, 2020 13552 13788 13552 13761 0 +36.50(+0.27%)
Nov 11, 2020 13708 13780 13670 13725 0 +16.80(+0.12%)
Nov 10, 2020 13612 13733 13577 13708 0 +96.30(+0.71%)
Nov 09, 2020 13219 13931 13219 13612 0 +393.00(+2.97%)
Nov 06, 2020 13199 13270 13188 13219 0 +0.00(+0.00%)
Nov 05, 2020 13199 13270 13188 13219 0 +239.70(+1.85%)
Nov 04, 2020 12878 13162 12869 12979 0 +101.50(+0.79%)
Nov 03, 2020 12662 12937 12662 12878 0 +215.30(+1.70%)
Nov 02, 2020 12429 12675 12429 12662 0 +232.80(+1.87%)
Oct 30, 2020 12502 12502 12294 12429 0 +0.10(+0.00%)
Oct 29, 2020 12502 12502 12294 12429 0 +0.00(+0.00%)
Oct 28, 2020 12502 12502 12294 12429 0 -388.60(-3.03%)
Oct 27, 2020 12936 12936 12818 12818 0 -118.50(-0.92%)
Oct 26, 2020 13200 13200 12815 12936 0 -263.50(-2.00%)
Oct 23, 2020 13146 13216 13118 13200 0 +0.00(+0.00%)
Oct 22, 2020 13146 13216 13118 13200 0 +159.80(+1.23%)
Oct 21, 2020 13092 13153 13039 13040 0 -52.10(-0.40%)
Oct 20, 2020 13018 13198 13018 13092 0 +73.70(+0.57%)
Oct 19, 2020 13169 13248 12999 13018 0 -150.80(-1.15%)
Oct 16, 2020 13137 13242 13137 13169 0 +0.00(+0.00%)
Oct 15, 2020 13137 13242 13137 13169 0 +26.10(+0.20%)
Oct 14, 2020 13212 13267 13136 13143 0 -68.80(-0.52%)
Oct 13, 2020 13325 13325 13182 13212 0 -112.90(-0.85%)
Oct 12, 2020 13253 13351 13253 13325 0 +72.30(+0.55%)
Oct 09, 2020 13191 13297 13191 13253 0 +0.00(+0.00%)
Oct 08, 2020 13191 13297 13191 13253 0 +210.30(+1.61%)
Oct 07, 2020 12838 13073 12838 13042 0 +204.40(+1.59%)
Oct 06, 2020 12950 13083 12824 12838 0 -111.80(-0.86%)
Oct 05, 2020 12750 12958 12750 12950 0 +199.90(+1.57%)
Oct 02, 2020 12727 12804 12552 12750 0 +0.00(+0.00%)
Oct 01, 2020 12727 12804 12552 12750 0 +47.90(+0.38%)
Sep 30, 2020 12603 12796 12603 12702 0 +99.30(+0.79%)
Sep 29, 2020 12678 12689 12562 12603 0 -74.90(-0.59%)
Sep 28, 2020 12485 12735 12485 12678 0 +192.10(+1.54%)
Sep 25, 2020 12294 12508 12282 12485 0 +0.00(+0.00%)
Sep 24, 2020 12366 12508 12282 12485 0 +126.20(+1.02%)
Sep 23, 2020 12630 12657 12355 12359 0 -243.30(-1.93%)
Sep 22, 2020 12575 12636 12502 12602 0 +40.70(+0.32%)
Sep 21, 2020 12618 12619 12421 12562 0 -271.80(-2.12%)
Sep 18, 2020 12938 12963 12779 12834 0 +0.00(+0.00%)
Sep 17, 2020 12938 12963 12779 12834 0 -164.30(-1.26%)
Sep 16, 2020 13014 13129 12991 12998 0 +30.70(+0.24%)
Sep 15, 2020 13011 13048 12942 12967 0 +34.50(+0.27%)
Sep 14, 2020 12868 12971 12858 12933 0 +159.70(+1.25%)
Sep 11, 2020 12780 12828 12683 12773 0 +0.00(+0.00%)
Sep 10, 2020 12780 12828 12683 12773 0 -112.80(-0.88%)
Sep 09, 2020 12806 12970 12804 12886 0 +197.70(+1.56%)
Sep 08, 2020 12778 12816 12659 12688 0 -229.10(-1.77%)
Sep 04, 2020 13022 13070 12724 12917 0 +0.00(+0.00%)
Sep 03, 2020 13022 12917 12917 12917 0 -359.50(-2.71%)
Sep 02, 2020 13133 13300 13113 13277 0 +163.00(+1.24%)
Sep 01, 2020 13032 13114 13004 13114 0 +68.10(+0.52%)
Aug 31, 2020 13134 13136 13044 13046 0 -125.40(-0.95%)
Aug 28, 2020 13115 13174 13067 13171 0 +0.00(+0.00%)
Aug 27, 2020 13115 13174 13067 13171 0 +128.50(+0.99%)
Aug 26, 2020 13006 13058 12976 13042 0 +40.50(+0.31%)
Aug 25, 2020 13030 13030 12943 13002 0 +29.10(+0.22%)
Aug 24, 2020 12905 12973 12881 12973 0 +163.80(+1.28%)
Aug 21, 2020 12782 12814 12763 12809 0 +0.00(+0.00%)
Aug 20, 2020 12782 12814 12763 12809 0 -50.80(-0.40%)
Aug 19, 2020 12931 12947 12843 12860 0 -50.40(-0.39%)
Aug 18, 2020 12968 12976 12877 12910 0 -25.80(-0.20%)
Aug 17, 2020 12942 12955 12918 12936 0 +33.60(+0.26%)
Aug 14, 2020 12865 12933 12857 12902 0 +0.00(+0.00%)
Aug 13, 2020 12865 12933 12857 12902 0 -72.30(-0.56%)
Aug 12, 2020 12985 13011 12945 12975 0 +125.40(+0.98%)
Aug 11, 2020 12996 13004 12827 12849 0 +5.40(+0.04%)
Aug 10, 2020 12798 12853 12796 12844 0 +78.20(+0.61%)
Aug 07, 2020 12656 12766 12651 12766 0 +0.00(+0.00%)
Aug 06, 2020 12656 12766 12651 12766 0 +34.30(+0.27%)
Aug 05, 2020 12714 12750 12710 12732 0 +119.40(+0.95%)
Aug 04, 2020 12549 12612 12533 12612 0 +75.30(+0.60%)
Aug 03, 2020 12513 12562 12471 12537 0 +71.80(+0.58%)
Jul 31, 2020 12509 12509 12321 12465 0 +0.00(+0.00%)
Jul 30, 2020 12509 12509 12321 12465 0 -204.60(-1.61%)
Jul 29, 2020 12534 12689 12534 12670 0 +178.40(+1.43%)
Jul 28, 2020 12516 12564 12482 12491 0 -61.90(-0.49%)
Jul 27, 2020 12481 12557 12444 12553 0 +91.30(+0.73%)
Jul 23, 2020 12489 12522 12428 12462 0 -49.10(-0.39%)
Jul 22, 2020 12509 12511 12511 12511 0 +2.20(+0.02%)
Jul 21, 2020 12492 12571 12482 12509 0 +115.70(+0.93%)
Jul 20, 2020 12413 12433 12353 12393 0 -9.80(-0.08%)
Jul 17, 2020 12396 12428 12340 12403 0 +0.10(+0.00%)
Jul 16, 2020 12396 12428 12340 12403 0 +11.40(+0.09%)
Jul 15, 2020 12378 12420 12309 12391 0 +187.10(+1.53%)
Jul 14, 2020 11989 12215 11964 12204 0 +189.50(+1.58%)
Jul 13, 2020 12160 12243 12001 12015 0 -60.90(-0.50%)
Jul 10, 2020 11935 12079 11906 12076 0 +0.00(+0.00%)
Jul 09, 2020 11935 12079 11906 12076 0 -10.80(-0.09%)
Jul 08, 2020 12024 12095 11972 12086 0 +96.30(+0.80%)
Jul 07, 2020 12056 12108 11980 11990 0 -169.90(-1.40%)
Jul 06, 2020 12181 12218 12114 12160 0 +168.50(+1.41%)
Jul 02, 2020 12089 12139 11971 11992 0 +0.00(+0.00%)
Jul 01, 2020 11992 11992 11992 11992 0 +97.70(+0.82%)
Jun 30, 2020 11737 11935 11725 11894 0 +116.70(+0.99%)
Jun 29, 2020 11683 11778 11606 11777 0 +172.70(+1.49%)
Jun 26, 2020 11796 11814 11579 11604 0 +0.00(+0.00%)
Jun 25, 2020 11796 11814 11579 11604 0 -122.10(-1.04%)
Jun 24, 2020 11956 11962 11651 11726 0 -351.20(-2.91%)
Jun 23, 2020 12157 12176 12068 12078 0 +48.80(+0.41%)
Jun 22, 2020 11963 12046 11907 12029 0 +48.80(+0.41%)
Jun 19, 2020 12240 12240 11947 11980 0 +0.00(+0.00%)
Jun 18, 2020 12240 12240 11947 11980 0 -106.40(-0.88%)
Jun 17, 2020 12193 12203 12068 12086 0 -75.00(-0.62%)
Jun 16, 2020 12304 12319 11993 12162 0 +218.60(+1.83%)
Jun 15, 2020 11566 11998 11525 11943 0 +75.70(+0.64%)
Jun 12, 2020 12000 12031 11641 11867 0 +0.00(+0.00%)
Jun 11, 2020 12000 12031 11641 11867 0 -582.00(-4.67%)
Jun 10, 2020 12617 12629 12432 12449 0 -170.30(-1.35%)
Jun 09, 2020 12636 12683 12578 12620 0 -217.10(-1.69%)
Jun 08, 2020 12734 12837 12688 12837 0 +195.20(+1.54%)
Jun 05, 2020 12641 12752 12601 12641 0 +0.00(+0.00%)
Jun 04, 2020 12641 12752 12601 12641 0 +339.20(+2.76%)
Jun 03, 2020 12175 12329 12175 12302 0 +255.80(+2.12%)
Jun 02, 2020 11900 12046 11900 12046 0 +146.20(+1.23%)
Jun 01, 2020 11800 11929 11782 11900 0 +97.20(+0.82%)
May 29, 2020 11751 11817 11646 11803 0 +0.00(+0.00%)
May 28, 2020 11751 11817 11646 11803 0 -34.50(-0.29%)
May 27, 2020 11788 11838 11602 11838 0 +234.50(+2.02%)
May 26, 2020 11636 11677 11590 11603 0 +271.00(+2.39%)
May 22, 2020 11325 11334 11247 11332 0 +0.00(+0.00%)
May 21, 2020 11332 11332 11332 11332 0 -88.00(-0.77%)
May 20, 2020 11409 11477 11384 11420 0 +171.00(+1.52%)
May 19, 2020 11374 11410 11248 11249 0 -153.20(-1.34%)
May 18, 2020 11283 11454 11283 11402 0 +454.90(+4.16%)
May 15, 2020 10927 10968 10817 10947 0 +0.00(+0.00%)
May 14, 2020 10927 10968 10817 10947 0 +117.90(+1.09%)
May 13, 2020 11035 11038 10748 10829 0 -226.20(-2.05%)
May 12, 2020 11332 11343 11056 11056 0 -225.80(-2.00%)
May 11, 2020 11244 11345 11205 11281 0 -72.90(-0.64%)
May 08, 2020 11281 11360 11238 11354 0 +0.00(+0.00%)
May 07, 2020 11281 11360 11238 11354 0 +354.30(+3.22%)
May 06, 2020 11197 11204 11000 11000 0 -135.40(-1.22%)
May 05, 2020 11189 11259 11125 11135 0 +79.10(+0.72%)
May 04, 2020 10966 11062 10900 11056 0 -2.30(-0.02%)
May 01, 2020 11159 11188 11012 11059 0 +0.00(+0.00%)
Apr 30, 2020 11159 11188 11012 11059 0 -559.60(-4.82%)
Apr 29, 2020 11546 11675 11513 11618 0 +298.50(+2.64%)
Apr 28, 2020 11462 11481 11273 11320 0 +54.90(+0.49%)
Apr 27, 2020 11106 11301 11087 11265 0 +246.90(+2.24%)
Apr 24, 2020 11001 11050 10869 11018 0 +0.00(+0.00%)
Apr 23, 2020 11001 11050 10869 11018 0 +109.30(+1.00%)
Apr 22, 2020 10920 10956 10845 10909 0 +202.20(+1.89%)
Apr 21, 2020 10764 10862 10667 10706 0 -297.50(-2.70%)
Apr 20, 2020 11017 11182 10985 11004 0 -204.40(-1.82%)
Apr 17, 2020 11101 11231 11030 11208 0 +0.00(+0.00%)
Apr 16, 2020 11101 11231 11030 11208 0 +364.40(+3.36%)
Apr 15, 2020 10862 10903 10761 10844 0 -328.30(-2.94%)
Apr 14, 2020 11151 11241 11065 11172 0 +222.70(+2.03%)
Apr 13, 2020 11137 11137 10817 10950 0 -187.10(-1.68%)
Apr 09, 2020 11070 11272 11020 11137 0 +0.00(+0.00%)
Apr 08, 2020 11137 11137 11137 11137 0 +599.60(+5.69%)
Apr 07, 2020 10894 10913 10535 10537 0 +21.80(+0.21%)
Apr 06, 2020 10264 10561 10233 10515 0 +634.57(+6.42%)
Apr 03, 2020 10012 10076 9774 9881 0 +0.00(+0.00%)
Apr 02, 2020 10012 10076 9774 9881 0 +35.78(+0.36%)
Apr 01, 2020 9917 10029 9767 9845 0 -457.05(-4.44%)
Mar 31, 2020 10388 10500 10237 10302 0 -132.80(-1.27%)
Mar 30, 2020 10238 10456 10132 10435 0 +247.50(+2.43%)
Mar 27, 2020 10136 10449 10064 10187 0 +0.00(+0.00%)
Mar 26, 2020 10136 10449 10064 10187 0 +225.82(+2.27%)
Mar 25, 2020 9750 10304 9592 9961 0 +303.06(+3.14%)
Mar 24, 2020 9277 9672 9277 9658 0 +880.94(+10.04%)
Mar 23, 2020 9015 9053 8665 8777 0 -355.78(-3.90%)
Mar 20, 2020 9578 9677 9108 9133 0 +0.00(+0.00%)
Mar 19, 2020 9578 9677 9108 9133 0 -252.34(-2.69%)
Mar 18, 2020 9562 9667 8954 9386 0 -677.90(-6.74%)
Mar 17, 2020 9726 10154 9485 10063 0 +495.87(+5.18%)
Mar 16, 2020 10852 10852 9559 9568 0 -1283.87(-11.83%)
Mar 13, 2020 10445 10852 10060 10851 0 -0.60(-0.01%)
Mar 12, 2020 10445 10852 10060 10852 0 -325.30(-2.91%)
Mar 11, 2020 11524 11524 11054 11177 0 -616.00(-5.22%)
Mar 10, 2020 11635 11794 11246 11793 0 +476.20(+4.21%)
Mar 09, 2020 11749 11749 11241 11317 0 -1034.90(-8.38%)
Mar 06, 2020 12593 12593 12107 12352 0 +0.00(+0.00%)
Mar 05, 2020 12593 12593 12107 12352 0 -658.10(-5.06%)
Mar 04, 2020 12697 13012 12674 13010 0 +467.40(+3.73%)
Mar 03, 2020 12845 13016 12432 12543 0 -285.30(-2.22%)
Mar 02, 2020 12441 12830 12316 12828 0 +447.00(+3.61%)
Feb 28, 2020 12547 12547 12024 12381 0 +0.00(+0.00%)
Feb 27, 2020 12547 12547 12024 12381 0 -665.60(-5.10%)
Feb 26, 2020 13047 13323 13042 13047 0 -97.10(-0.74%)
Feb 25, 2020 13570 13583 13110 13144 0 -390.40(-2.88%)
Feb 24, 2020 13654 13654 13494 13534 0 -441.70(-3.16%)
Feb 21, 2020 14015 14015 13931 13976 0 +0.00(+0.00%)
Feb 20, 2020 14015 14015 13931 13976 0 -111.30(-0.79%)
Feb 19, 2020 14078 14116 14066 14087 0 +48.10(+0.34%)
Feb 18, 2020 14048 14073 13991 14039 0 -58.30(-0.41%)
Feb 14, 2020 14105 14110 14047 14097 0 +0.00(+0.00%)
Feb 13, 2020 14097 14097 14097 14097 0 -39.70(-0.28%)
Feb 12, 2020 14118 14148 14108 14137 0 +82.90(+0.59%)
Feb 11, 2020 13984 14100 13984 14054 0 +69.60(+0.50%)
Feb 10, 2020 13904 13984 13900 13984 0 +52.60(+0.38%)
Feb 07, 2020 13988 13988 13912 13932 0 +0.00(+0.00%)
Feb 06, 2020 13988 13988 13912 13932 0 -93.00(-0.66%)
Feb 05, 2020 13964 14030 13948 14025 0 +162.10(+1.17%)
Feb 04, 2020 13826 13921 13826 13863 0 +184.90(+1.35%)
Feb 03, 2020 13656 13765 13656 13678 0 +63.80(+0.47%)
Jan 31, 2020 13784 13788 13573 13614 0 +0.00(+0.00%)
Jan 30, 2020 13784 13788 13573 13614 0 -229.70(-1.66%)
Jan 29, 2020 13913 13922 13844 13844 0 -33.80(-0.24%)
Jan 28, 2020 13813 13914 13798 13878 0 +108.00(+0.78%)
Jan 27, 2020 13747 13826 13742 13770 0 -208.90(-1.49%)
Jan 24, 2020 14120 14120 13921 13978 0 +0.00(+0.00%)
Jan 23, 2020 14120 14120 13921 13978 0 -131.70(-0.93%)
Jan 22, 2020 14148 14168 14104 14110 0 +0.20(+0.00%)
Jan 21, 2020 14126 14153 14102 14110 0 -73.20(-0.52%)
Jan 17, 2020 14168 14183 14156 14183 0 +0.00(+0.00%)
Jan 16, 2020 14168 14183 14183 14183 0 +130.00(+0.93%)
Jan 15, 2020 14022 14090 14021 14053 0 +16.10(+0.11%)
Jan 14, 2020 14024 14069 14006 14037 0 -5.60(-0.04%)
Jan 13, 2020 13980 14043 13964 14043 0 +84.70(+0.61%)
Jan 10, 2020 14018 14022 13942 13958 0 +0.00(+0.00%)
Jan 09, 2020 14018 14022 13942 13958 0 +23.60(+0.17%)
Jan 08, 2020 13897 13987 13897 13934 0 +35.90(+0.26%)
Jan 07, 2020 13911 13924 13880 13898 0 -43.30(-0.31%)
Jan 06, 2020 13857 13943 13853 13942 0 +24.80(+0.18%)
Jan 03, 2020 13878 13951 13871 13917 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.