Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12809	12809	12809	0	-44.30(-0.34%)
Dec 28, 2017	12840	12854	12824	12853	0	+31.10(+0.24%)
Dec 27, 2017	12809	12834	12809	12822	0	+13.10(+0.10%)
Dec 26, 2017	12794	12820	12794	12809	0	+11.50(+0.09%)
Dec 22, 2017		12797	12797	12797	0	-2.80(-0.02%)
Dec 21, 2017	12771	12825	12771	12800	0	+52.60(+0.41%)
Dec 20, 2017	12783	12792	12742	12748	0	+0.10(+0.00%)
Dec 19, 2017	12803	12807	12751	12748	0	-38.30(-0.30%)
Dec 18, 2017	12760	12812	12760	12786	0	+86.10(+0.68%)
Dec 15, 2017	12650	12724	12650	12700	0	+70.60(+0.56%)
Dec 14, 2017	12707	12714	12629	12629	0	-70.40(-0.55%)
Dec 13, 2017	12709	12740	12700	12700	0	+1.70(+0.01%)
Dec 12, 2017	12681	12717	12675	12698	0	+29.60(+0.23%)
Dec 11, 2017		12643	12643	12668	0	+25.10(+0.20%)
Dec 08, 2017	12605	12643	12588	12643	0	+74.10(+0.59%)
Dec 07, 2017	12518	12581	12512	12569	0	+36.60(+0.29%)
Dec 06, 2017	12550	12566	12524	12532	0	-34.80(-0.28%)
Dec 05, 2017	12636	12640	12560	12567	0	-67.70(-0.54%)
Dec 04, 2017	12686	12705	12633	12635	0	+20.30(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.