Indicators

(CSE: SKUR )

0.0850 UNCHANGED

Official Closing Price Updated: 10:40 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.0800	0	+0.01(+14.29%)
Dec 28, 2023	0.0700	0.0700	0.0700	0.0700	114,000	+0.00(+0.00%)
Dec 27, 2023	0.0950	0.0950	0.0700	0.0700	28,800	+0.00(+0.00%)
Dec 22, 2023				0.0700	0	-0.02(-22.22%)
Dec 21, 2023	0.0750	0.1000	0.0750	0.0900	7,500	-0.01(-10.00%)
Dec 20, 2023	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Dec 19, 2023	0.0850	0.1000	0.0850	0.1000	9,000	+0.01(+11.11%)
Dec 18, 2023	0.1000	0.1000	0.0900	0.0900	7,500	+0.01(+12.50%)
Dec 15, 2023	0.0750	0.0800	0.0650	0.0800	107,100	-0.02(-20.00%)
Dec 14, 2023	0.0850	0.1000	0.0850	0.1000	8,000	+0.01(+11.11%)
Dec 13, 2023	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+5.88%)
Dec 12, 2023	0.0800	0.0850	0.0800	0.0850	107,000	+0.00(+0.00%)
Dec 11, 2023	0.0800	0.0850	0.0800	0.0850	23,300	+0.00(+0.00%)
Dec 08, 2023	0.1050	0.1050	0.0750	0.0850	134,403	-0.01(-15.00%)
Dec 07, 2023	0.0850	0.1050	0.0850	0.1000	23,100	+0.00(+0.00%)
Dec 06, 2023	0.1100	0.1100	0.0900	0.1000	2,500	-0.02(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.