Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braxia Scientific Corp (CSE: BRAX )

0.0050 UNCHANGED
Official Closing Price Updated: 1:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0600 0.0600 0.0550 0.0600 234,100 +0.00(+0.00%)
Feb 27, 2023 0.0650 0.0650 0.0600 0.0600 75,444 -0.01(-7.69%)
Feb 24, 2023 0.0650 0.0650 0.0650 0.0650 87,420 +0.00(+0.00%)
Feb 23, 2023 0.0650 0.0650 0.0650 0.0650 53,000 +0.00(+0.00%)
Feb 22, 2023 0.0650 0.0700 0.0650 0.0650 134,521 +0.01(+8.33%)
Feb 21, 2023 0.0700 0.0700 0.0600 0.0600 161,418 -0.01(-7.69%)
Feb 17, 2023 0.0650 0 +0.01(+8.33%)
Feb 16, 2023 0.0600 0.0600 0.0600 0.0600 81,000 +0.00(+0.00%)
Feb 15, 2023 0.0600 0.0600 0.0600 0.0600 93,813 -0.01(-7.69%)
Feb 14, 2023 0.0600 0.0650 0.0600 0.0650 158,000 -0.01(-7.14%)
Feb 13, 2023 0.0650 0.0700 0.0650 0.0700 21,100 +0.01(+7.69%)
Feb 10, 2023 0.0650 0.0700 0.0650 0.0650 147,080 +0.00(+0.00%)
Feb 09, 2023 0.0750 0.0750 0.0650 0.0650 76,678 -0.01(-13.33%)
Feb 08, 2023 0.0800 0.0800 0.0750 0.0750 18,333 +0.00(+0.00%)
Feb 07, 2023 0.0650 0.0800 0.0650 0.0750 118,673 +0.00(+7.14%)
Feb 06, 2023 0.0650 0.0750 0.0650 0.0700 597,427 +0.01(+7.69%)
Feb 03, 2023 0.0650 0.0650 0.0650 0.0650 310,052 +0.00(+0.00%)
Feb 02, 2023 0.0600 0.0650 0.0600 0.0650 481,100 +0.01(+8.33%)
Feb 01, 2023 0.0700 0.0700 0.0600 0.0600 577,282 -0.01(-7.69%)
Jan 31, 2023 0.0750 0.0750 0.0650 0.0650 671,594 -0.01(-13.33%)
Jan 30, 2023 0.0850 0.0900 0.0750 0.0750 1,547,522 -0.01(-16.67%)
Jan 27, 2023 0.0900 0.1000 0.0750 0.0900 4,953,376 +0.04(+80.00%)
Jan 26, 2023 0.0500 0.0500 0.0500 0.0500 51,726 +0.00(+0.00%)
Jan 25, 2023 0.0500 0.0500 0.0450 0.0500 18,000 +0.00(+0.00%)
Jan 24, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jan 23, 2023 0.0600 0.0600 0.0450 0.0500 272,920 +0.00(+0.00%)
Jan 20, 2023 0.0500 0.0550 0.0500 0.0500 489,700 +0.00(+0.00%)
Jan 19, 2023 0.0550 0.0550 0.0500 0.0500 123,740 -0.00(-9.09%)
Jan 18, 2023 0.0400 0.0550 0.0400 0.0550 338,598 +0.01(+37.50%)
Jan 17, 2023 0.0400 0.0400 0.0350 0.0400 129,061 +0.00(+0.00%)
Jan 16, 2023 0.0350 0.0400 0.0350 0.0400 5,280 +0.00(+0.00%)
Jan 13, 2023 0.0400 0.0400 0.0400 0.0400 125,500 +0.00(+0.00%)
Jan 12, 2023 0.0350 0.0400 0.0350 0.0400 201,571 +0.00(+14.29%)
Jan 11, 2023 0.0300 0.0350 0.0300 0.0350 232,179 +0.01(+16.67%)
Jan 10, 2023 0.0250 0.0300 0.0250 0.0300 256,150 +0.00(+20.00%)
Jan 09, 2023 0.0300 0.0300 0.0250 0.0250 170,220 +0.00(+0.00%)
Jan 06, 2023 0.0250 0.0300 0.0250 0.0250 32,026 +0.00(+0.00%)
Jan 04, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Jan 03, 2023 0.0300 0.0300 0.0250 0.0250 50,300 +0.00(+0.00%)
Dec 30, 2022 0.0250 0 -0.00(-16.67%)
Dec 29, 2022 0.0300 0.0300 0.0300 0.0300 132,202 +0.00(+0.00%)
Dec 28, 2022 0.0350 0.0350 0.0300 0.0300 83,055 -0.01(-14.29%)
Dec 23, 2022 0.0350 0 +0.00(+0.00%)
Dec 22, 2022 0.0350 0.0350 0.0300 0.0350 21,970 +0.00(+0.00%)
Dec 21, 2022 0.0350 0.0350 0.0300 0.0350 742,699 -0.00(-12.50%)
Dec 20, 2022 0.0400 0.0450 0.0350 0.0400 812,194 -0.00(-11.11%)
Dec 19, 2022 0.0400 0.0450 0.0400 0.0450 24,500 +0.01(+28.57%)
Dec 16, 2022 0.0350 0.0350 0.0350 0.0350 24,300 -0.00(-12.50%)
Dec 15, 2022 0.0400 0.0400 0.0400 0.0400 11,125 -0.00(-11.11%)
Dec 14, 2022 0.0350 0.0450 0.0350 0.0450 171,450 +0.00(+0.00%)
Dec 13, 2022 0.0400 0.0450 0.0400 0.0450 125,273 +0.00(+0.00%)
Dec 12, 2022 0.0400 0.0450 0.0350 0.0450 101,002 +0.01(+28.57%)
Dec 09, 2022 0.0400 0.0400 0.0350 0.0350 36,131 -0.00(-12.50%)
Dec 08, 2022 0.0400 0.0400 0.0350 0.0400 36,800 +0.00(+0.00%)
Dec 07, 2022 0.0400 0.0400 0.0400 0.0400 152,029 +0.00(+0.00%)
Dec 06, 2022 0.0400 0.0400 0.0400 0.0400 269,585 -0.00(-11.11%)
Dec 05, 2022 0.0450 0.0450 0.0450 0.0450 9,830 +0.00(+12.50%)
Dec 02, 2022 0.0400 0.0400 0.0400 0.0400 21,334 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.