Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braxia Scientific Corp (CSE: BRAX )

0.0050 UNCHANGED
Official Closing Price Updated: 1:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0550 0.0550 0.0500 0.0500 370,050 -0.00(-9.09%)
May 30, 2022 0.0600 0.0600 0.0550 0.0550 324,020 -0.00(-8.33%)
May 27, 2022 0.0600 0.0600 0.0600 0.0600 6,107 +0.00(+0.00%)
May 26, 2022 0.0600 0.0600 0.0500 0.0600 269,410 +0.00(+0.00%)
May 25, 2022 0.0550 0.0600 0.0500 0.0600 605,272 +0.00(+9.09%)
May 24, 2022 0.0600 0.0600 0.0550 0.0550 341,624 -0.00(-8.33%)
May 20, 2022 0.0600 0 +0.00(+9.09%)
May 19, 2022 0.0500 0.0550 0.0500 0.0550 72,903 +0.00(+10.00%)
May 18, 2022 0.0500 0.0500 0.0500 0.0500 186,655 +0.00(+0.00%)
May 17, 2022 0.0500 0.0500 0.0500 0.0500 13,451 +0.00(+0.00%)
May 16, 2022 0.0550 0.0550 0.0500 0.0500 45,512 +0.00(+0.00%)
May 13, 2022 0.0500 0.0500 0.0450 0.0500 140,950 +0.00(+0.00%)
May 12, 2022 0.0500 0.0500 0.0500 0.0500 45,640 +0.00(+0.00%)
May 11, 2022 0.0550 0.0550 0.0450 0.0500 1,329,943 -0.01(-16.67%)
May 10, 2022 0.0500 0.0600 0.0500 0.0600 903,120 +0.01(+20.00%)
May 09, 2022 0.0550 0.0550 0.0500 0.0500 176,390 -0.00(-9.09%)
May 06, 2022 0.0500 0.0550 0.0500 0.0550 161,801 +0.00(+0.00%)
May 05, 2022 0.0600 0.0600 0.0550 0.0550 210,164 +0.00(+0.00%)
May 04, 2022 0.0600 0.0600 0.0550 0.0550 405,155 -0.00(-8.33%)
May 03, 2022 0.0600 0.0600 0.0600 0.0600 5,297 +0.00(+9.09%)
May 02, 2022 0.0550 0.0600 0.0550 0.0550 555,001 -0.00(-8.33%)
Apr 29, 2022 0.0600 0.0600 0.0550 0.0600 14,077 +0.00(+9.09%)
Apr 28, 2022 0.0550 0.0600 0.0550 0.0550 118,900 +0.00(+0.00%)
Apr 27, 2022 0.0600 0.0600 0.0550 0.0550 13,506 -0.00(-8.33%)
Apr 26, 2022 0.0600 0.0600 0.0600 0.0600 11,093 +0.00(+9.09%)
Apr 25, 2022 0.0550 0.0600 0.0550 0.0550 15,383 +0.00(+0.00%)
Apr 22, 2022 0.0600 0.0600 0.0550 0.0550 73,417 -0.00(-8.33%)
Apr 21, 2022 0.0600 0.0600 0.0600 0.0600 213,277 -0.01(-7.69%)
Apr 20, 2022 0.0600 0.0650 0.0600 0.0650 129,200 +0.01(+18.18%)
Apr 19, 2022 0.0600 0.0600 0.0550 0.0550 143,987 -0.01(-15.38%)
Apr 18, 2022 0.0700 0.0700 0.0600 0.0650 100,028 -0.01(-7.14%)
Apr 14, 2022 0.0700 0 +0.01(+16.67%)
Apr 13, 2022 0.0550 0.0600 0.0550 0.0600 108,362 +0.00(+9.09%)
Apr 12, 2022 0.0600 0.0600 0.0550 0.0550 96,600 -0.00(-8.33%)
Apr 11, 2022 0.0600 0.0600 0.0600 0.0600 101,043 -0.03(-29.41%)
Apr 08, 2022 0.0600 0.0850 0.0550 0.0850 170,348 +0.03(+41.67%)
Apr 07, 2022 0.0550 0.0600 0.0550 0.0600 33,000 +0.00(+0.00%)
Apr 06, 2022 0.0600 0.0600 0.0600 0.0600 24,425 +0.00(+0.00%)
Apr 05, 2022 0.0600 0.0600 0.0600 0.0600 98,500 +0.00(+9.09%)
Apr 04, 2022 0.0600 0.0600 0.0550 0.0550 250,569 -0.00(-8.33%)
Apr 01, 2022 0.0550 0.0600 0.0550 0.0600 69,500 +0.00(+0.00%)
Mar 31, 2022 0.0600 0.0600 0.0600 0.0600 28,421 +0.00(+0.00%)
Mar 30, 2022 0.0600 0.0600 0.0600 0.0600 90,800 +0.00(+0.00%)
Mar 29, 2022 0.0550 0.0600 0.0550 0.0600 51,357 +0.00(+9.09%)
Mar 28, 2022 0.0600 0.0600 0.0550 0.0550 137,696 +0.00(+0.00%)
Mar 25, 2022 0.0550 0.0600 0.0550 0.0550 374,049 +0.00(+10.00%)
Mar 24, 2022 0.0500 0.0500 0.0500 0.0500 808,062 +0.00(+0.00%)
Mar 23, 2022 0.0500 0.0500 0.0500 0.0500 10,333 -0.00(-9.09%)
Mar 22, 2022 0.0500 0.0550 0.0500 0.0550 230,775 +0.00(+10.00%)
Mar 21, 2022 0.0500 0.0500 0.0500 0.0500 16,266 +0.00(+0.00%)
Mar 18, 2022 0.0500 0.0500 0.0500 0.0500 52,336 +0.00(+0.00%)
Mar 16, 2022 0.0500 0.0500 2,020 +0.00(+0.00%)
Mar 15, 2022 0.0500 0.0500 0.0450 0.0500 50,486 +0.01(+11.11%)
Mar 14, 2022 0.0500 0.0500 0.0450 0.0450 67,295 +0.00(+0.00%)
Mar 11, 2022 0.0450 0.0500 0.0450 0.0450 67,985 -0.00(-6.25%)
Mar 10, 2022 0.0450 0.0500 0.0450 0.0480 477,721 +0.00(+6.67%)
Mar 09, 2022 0.0450 0.0500 0.0450 0.0450 101,508 -0.01(-10.00%)
Mar 08, 2022 0.0500 0.0500 0.0450 0.0500 152,800 +0.00(+0.00%)
Mar 07, 2022 0.0450 0.0500 0.0450 0.0500 410,749 +0.01(+11.11%)
Mar 04, 2022 0.0500 0.0500 0.0450 0.0450 75,392 +0.00(+0.00%)
Mar 03, 2022 0.0500 0.0500 0.0450 0.0450 182,878 +0.00(+0.00%)
Mar 02, 2022 0.0550 0.0550 0.0450 0.0450 1,163,286 -0.01(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.