Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braxia Scientific Corp (CSE: BRAX )

0.0050 UNCHANGED
Official Closing Price Updated: 1:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0250 0 -0.00(-16.67%)
Dec 29, 2022 0.0300 0.0300 0.0300 0.0300 132,202 +0.00(+0.00%)
Dec 28, 2022 0.0350 0.0350 0.0300 0.0300 83,055 -0.01(-14.29%)
Dec 23, 2022 0.0350 0 +0.00(+0.00%)
Dec 22, 2022 0.0350 0.0350 0.0300 0.0350 21,970 +0.00(+0.00%)
Dec 21, 2022 0.0350 0.0350 0.0300 0.0350 742,699 -0.00(-12.50%)
Dec 20, 2022 0.0400 0.0450 0.0350 0.0400 812,194 -0.00(-11.11%)
Dec 19, 2022 0.0400 0.0450 0.0400 0.0450 24,500 +0.01(+28.57%)
Dec 16, 2022 0.0350 0.0350 0.0350 0.0350 24,300 -0.00(-12.50%)
Dec 15, 2022 0.0400 0.0400 0.0400 0.0400 11,125 -0.00(-11.11%)
Dec 14, 2022 0.0350 0.0450 0.0350 0.0450 171,450 +0.00(+0.00%)
Dec 13, 2022 0.0400 0.0450 0.0400 0.0450 125,273 +0.00(+0.00%)
Dec 12, 2022 0.0400 0.0450 0.0350 0.0450 101,002 +0.01(+28.57%)
Dec 09, 2022 0.0400 0.0400 0.0350 0.0350 36,131 -0.00(-12.50%)
Dec 08, 2022 0.0400 0.0400 0.0350 0.0400 36,800 +0.00(+0.00%)
Dec 07, 2022 0.0400 0.0400 0.0400 0.0400 152,029 +0.00(+0.00%)
Dec 06, 2022 0.0400 0.0400 0.0400 0.0400 269,585 -0.00(-11.11%)
Dec 05, 2022 0.0450 0.0450 0.0450 0.0450 9,830 +0.00(+12.50%)
Dec 02, 2022 0.0400 0.0400 0.0400 0.0400 21,334 +0.00(+0.00%)
Dec 01, 2022 0.0400 0.0400 0.0400 0.0400 106,000 +0.00(+0.00%)
Nov 30, 2022 0.0400 0.0400 0.0400 0.0400 5,051 -0.00(-11.11%)
Nov 29, 2022 0.0450 0.0450 0.0400 0.0450 113,100 +0.00(+12.50%)
Nov 28, 2022 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Nov 25, 2022 0.0450 0.0450 0.0400 0.0400 76,100 -0.00(-11.11%)
Nov 24, 2022 0.0450 0.0450 0.0450 0.0450 12,320 +0.00(+0.00%)
Nov 23, 2022 0.0450 0.0450 0.0450 0.0450 17,137 +0.00(+0.00%)
Nov 22, 2022 0.0450 0.0450 0.0400 0.0450 27,630 +0.00(+0.00%)
Nov 21, 2022 0.0450 0.0450 0.0450 0.0450 57,500 -0.01(-10.00%)
Nov 17, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Nov 16, 2022 0.0450 0.0500 0.0450 0.0500 15,950 +0.00(+0.00%)
Nov 15, 2022 0.0400 0.0500 0.0400 0.0500 481,369 +0.01(+11.11%)
Nov 14, 2022 0.0450 0.0450 0.0450 0.0450 61,501 +0.00(+12.50%)
Nov 11, 2022 0.0450 0.0450 0.0400 0.0400 21,200 +0.00(+0.00%)
Nov 10, 2022 0.0450 0.0450 0.0400 0.0400 45,001 -0.01(-20.00%)
Nov 09, 2022 0.0450 0.0500 0.0450 0.0500 76,552 +0.00(+0.00%)
Nov 08, 2022 0.0450 0.0500 0.0450 0.0500 196,420 +0.01(+11.11%)
Nov 07, 2022 0.0450 0.0450 0.0450 0.0450 8,000 -0.01(-10.00%)
Nov 04, 2022 0.0500 0.0500 0.0500 0.0500 22,830 +0.00(+0.00%)
Nov 03, 2022 0.0500 0.0500 0.0450 0.0500 58,252 +0.01(+11.11%)
Nov 02, 2022 0.0450 0.0500 0.0450 0.0450 207,963 -0.01(-18.18%)
Nov 01, 2022 0.0500 0.0550 0.0450 0.0550 56,045 +0.00(+0.00%)
Oct 31, 2022 0.0550 0.0600 0.0450 0.0550 46,767 +0.00(+0.00%)
Oct 28, 2022 0.0550 0.0550 0.0500 0.0550 12,000 +0.00(+10.00%)
Oct 27, 2022 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Oct 25, 2022 0.0500 0.0500 484 -0.01(-16.67%)
Oct 24, 2022 0.0600 350 +0.00(+0.00%)
Oct 21, 2022 0.0600 0.0600 0.0500 0.0600 46,218 +0.01(+20.00%)
Oct 20, 2022 0.0500 0.0600 0.0500 0.0500 23,608 -0.01(-16.67%)
Oct 19, 2022 0.0600 0.0600 0.0600 0.0600 21,000 +0.01(+20.00%)
Oct 18, 2022 0.0500 0.0550 0.0500 0.0500 40,050 +0.01(+11.11%)
Oct 17, 2022 0.0550 0.0600 0.0400 0.0450 592,262 -0.01(-25.00%)
Oct 14, 2022 0.0600 0.0600 0.0600 0.0600 40,245 +0.00(+0.00%)
Oct 13, 2022 0.0600 0.0600 0.0600 0.0600 1,755 +0.00(+0.00%)
Oct 12, 2022 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+9.09%)
Oct 11, 2022 0.0500 0.0600 0.0500 0.0550 22,264 +0.00(+0.00%)
Oct 07, 2022 0.0550 0 +0.00(+10.00%)
Oct 06, 2022 0.0550 0.0550 0.0500 0.0500 35,000 +0.00(+0.00%)
Oct 05, 2022 0.0550 0.0550 0.0500 0.0500 120,420 -0.00(-9.09%)
Oct 04, 2022 0.0500 0.0550 0.0450 0.0550 220,515 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.