Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braxia Scientific Corp (CSE: BRAX )

0.0050 UNCHANGED
Official Closing Price Updated: 1:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0400 0.0400 0.0400 0.0400 5,051 -0.00(-11.11%)
Nov 29, 2022 0.0450 0.0450 0.0400 0.0450 113,100 +0.00(+12.50%)
Nov 28, 2022 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Nov 25, 2022 0.0450 0.0450 0.0400 0.0400 76,100 -0.00(-11.11%)
Nov 24, 2022 0.0450 0.0450 0.0450 0.0450 12,320 +0.00(+0.00%)
Nov 23, 2022 0.0450 0.0450 0.0450 0.0450 17,137 +0.00(+0.00%)
Nov 22, 2022 0.0450 0.0450 0.0400 0.0450 27,630 +0.00(+0.00%)
Nov 21, 2022 0.0450 0.0450 0.0450 0.0450 57,500 -0.01(-10.00%)
Nov 17, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Nov 16, 2022 0.0450 0.0500 0.0450 0.0500 15,950 +0.00(+0.00%)
Nov 15, 2022 0.0400 0.0500 0.0400 0.0500 481,369 +0.01(+11.11%)
Nov 14, 2022 0.0450 0.0450 0.0450 0.0450 61,501 +0.00(+12.50%)
Nov 11, 2022 0.0450 0.0450 0.0400 0.0400 21,200 +0.00(+0.00%)
Nov 10, 2022 0.0450 0.0450 0.0400 0.0400 45,001 -0.01(-20.00%)
Nov 09, 2022 0.0450 0.0500 0.0450 0.0500 76,552 +0.00(+0.00%)
Nov 08, 2022 0.0450 0.0500 0.0450 0.0500 196,420 +0.01(+11.11%)
Nov 07, 2022 0.0450 0.0450 0.0450 0.0450 8,000 -0.01(-10.00%)
Nov 04, 2022 0.0500 0.0500 0.0500 0.0500 22,830 +0.00(+0.00%)
Nov 03, 2022 0.0500 0.0500 0.0450 0.0500 58,252 +0.01(+11.11%)
Nov 02, 2022 0.0450 0.0500 0.0450 0.0450 207,963 -0.01(-18.18%)
Nov 01, 2022 0.0500 0.0550 0.0450 0.0550 56,045 +0.00(+0.00%)
Oct 31, 2022 0.0550 0.0600 0.0450 0.0550 46,767 +0.00(+0.00%)
Oct 28, 2022 0.0550 0.0550 0.0500 0.0550 12,000 +0.00(+10.00%)
Oct 27, 2022 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Oct 25, 2022 0.0500 0.0500 484 -0.01(-16.67%)
Oct 24, 2022 0.0600 350 +0.00(+0.00%)
Oct 21, 2022 0.0600 0.0600 0.0500 0.0600 46,218 +0.01(+20.00%)
Oct 20, 2022 0.0500 0.0600 0.0500 0.0500 23,608 -0.01(-16.67%)
Oct 19, 2022 0.0600 0.0600 0.0600 0.0600 21,000 +0.01(+20.00%)
Oct 18, 2022 0.0500 0.0550 0.0500 0.0500 40,050 +0.01(+11.11%)
Oct 17, 2022 0.0550 0.0600 0.0400 0.0450 592,262 -0.01(-25.00%)
Oct 14, 2022 0.0600 0.0600 0.0600 0.0600 40,245 +0.00(+0.00%)
Oct 13, 2022 0.0600 0.0600 0.0600 0.0600 1,755 +0.00(+0.00%)
Oct 12, 2022 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+9.09%)
Oct 11, 2022 0.0500 0.0600 0.0500 0.0550 22,264 +0.00(+0.00%)
Oct 07, 2022 0.0550 0 +0.00(+10.00%)
Oct 06, 2022 0.0550 0.0550 0.0500 0.0500 35,000 +0.00(+0.00%)
Oct 05, 2022 0.0550 0.0550 0.0500 0.0500 120,420 -0.00(-9.09%)
Oct 04, 2022 0.0500 0.0550 0.0450 0.0550 220,515 +0.00(+10.00%)
Oct 03, 2022 0.0500 0.0550 0.0450 0.0500 376,784 -0.01(-16.67%)
Sep 30, 2022 0.0550 0.0600 0.0550 0.0600 22,650 -0.01(-7.69%)
Sep 29, 2022 0.0600 0.0650 0.0550 0.0650 117,979 +0.01(+8.33%)
Sep 28, 2022 0.0550 0.0600 0.0550 0.0600 144,010 +0.00(+0.00%)
Sep 27, 2022 0.0600 0.0650 0.0550 0.0600 92,662 +0.00(+0.00%)
Sep 26, 2022 0.0550 0.0600 0.0550 0.0600 60,632 +0.00(+9.09%)
Sep 23, 2022 0.0600 0.0600 0.0550 0.0550 133,000 -0.00(-8.33%)
Sep 22, 2022 0.0600 0.0600 0.0550 0.0600 198,055 +0.00(+9.09%)
Sep 21, 2022 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Sep 20, 2022 0.0600 0.0600 0.0600 0.0600 10,844 +0.00(+0.00%)
Sep 19, 2022 0.0600 0.0650 0.0600 0.0600 62,000 +0.00(+0.00%)
Sep 16, 2022 0.0600 0.0650 0.0550 0.0600 64,664 +0.00(+0.00%)
Sep 15, 2022 0.0600 0.0650 0.0600 0.0600 54,000 +0.00(+0.00%)
Sep 14, 2022 0.0650 0.0800 0.0600 0.0600 519,111 -0.01(-7.69%)
Sep 13, 2022 0.0650 0.0650 0.0650 0.0650 24,100 +0.00(+0.00%)
Sep 12, 2022 0.0650 0.0700 0.0650 0.0650 26,200 +0.01(+8.33%)
Sep 09, 2022 0.0600 0.0650 0.0600 0.0600 29,986 +0.00(+0.00%)
Sep 08, 2022 0.0650 0.0700 0.0600 0.0600 34,000 +0.00(+0.00%)
Sep 07, 2022 0.0650 0.0650 0.0600 0.0600 38,397 +0.00(+0.00%)
Sep 06, 2022 0.0650 0.0650 0.0600 0.0600 43,584 +0.00(+0.00%)
Sep 02, 2022 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.