Indicators

Posabit Systems Corp (CSE: PBIT )

0.1900 -0.0350 (-15.56%)

Streaming Delayed Price Updated: 9:54 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Apr 27, 2020	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 24, 2020	0.0300	0.0400	0.0300	0.0350	80,000	+0.02(+75.00%)
Apr 23, 2020	0.0200	0.0200	0.0150	0.0200	120,728	-0.02(-50.00%)
Apr 08, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 07, 2020	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Apr 03, 2020		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Apr 02, 2020	0.0350	0.0400	0.0350	0.0350	13,000	+0.02(+133.33%)
Mar 31, 2020	0.0150	0.0150	0.0150	0.0150	0	-0.03(-62.50%)
Mar 30, 2020	0.0400	0.0400	0.0400	0.0400	1,000	+0.01(+33.33%)
Mar 26, 2020		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Mar 25, 2020	0.0200	0.0250	0.0200	0.0250	70,000	+0.02(+150.00%)
Mar 24, 2020	0.0400	0.0400	0.0100	0.0100	29,500	+0.00(+0.00%)
Mar 19, 2020		0.0100	0.0100	0.0100	0	-0.03(-75.00%)
Mar 09, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 05, 2020	0.0400	0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Mar 04, 2020	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.