Indicators

Posabit Systems Corp (CSE: PBIT )

0.2000 UNCHANGED

Official Closing Price Updated: 3:42 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 30, 2020	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 28, 2020	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 27, 2020	0.0400	0.0400	0.0400	0.0400	2,000	-0.02(-33.33%)
Jan 24, 2020	0.0500	0.0600	0.0500	0.0600	5,000	+0.02(+50.00%)
Jan 15, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 08, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 06, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 03, 2020	0.0550	0.0550	0.0400	0.0400	37,000	-0.01(-27.27%)
Dec 27, 2019		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Dec 24, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 20, 2019		0.0650	0.0650	0.0650	0	+0.02(+44.44%)
Dec 19, 2019	0.0400	0.0450	0.0400	0.0450	124,300	+0.01(+28.57%)
Dec 13, 2019		0.0350	0.0350	0.0350	0	-0.01(-30.00%)
Dec 12, 2019		0.0500	0.0500	0.0500	400	+0.00(+0.00%)
Dec 06, 2019		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Dec 03, 2019		0.0450	0.0450	0.0450	0	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.