Indicators

Posabit Systems Corp (CSE: PBIT )

0.1900 -0.0350 (-15.56%)

Streaming Delayed Price Updated: 9:54 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.4800	0.4900	0.4200	0.4600	49,670	-0.04(-8.00%)
Apr 29, 2019	0.4900	0.5000	0.4800	0.5000	31,000	+0.01(+1.01%)
Apr 26, 2019	0.4800	0.4950	0.4800	0.4950	36,710	+0.05(+12.50%)
Apr 25, 2019	0.5300	0.5300	0.4400	0.4400	112,159	-0.09(-16.98%)
Apr 24, 2019	0.5400	0.5400	0.5200	0.5300	6,300	+0.00(+0.00%)
Apr 23, 2019	0.5300	0.5300	0.4900	0.5300	36,388	+0.00(+0.00%)
Apr 22, 2019	0.5300	0.5300	0.5200	0.5300	10,300	+0.04(+8.16%)
Apr 18, 2019		0.4900	0.4900	0.4900	0	-0.03(-5.77%)
Apr 17, 2019	0.5000	0.5700	0.4600	0.5200	81,635	+0.02(+4.00%)
Apr 16, 2019	0.4450	0.5000	0.4100	0.5000	67,440	+0.06(+13.64%)
Apr 15, 2019	0.3850	0.4450	0.3850	0.4400	66,247	-0.03(-6.38%)
Apr 12, 2019	0.5800	0.5900	0.4700	0.4700	130,895	-0.11(-18.97%)
Apr 11, 2019	0.7800	0.8000	0.5300	0.5800	180,366	-0.18(-23.68%)
Apr 10, 2019	0.9300	1.180	0.7600	0.7600	623,775	-0.03(-3.80%)
Apr 09, 2019	0.4400	0.7900	0.4400	0.7900	207,394	+0.41(+107.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.