Indicators

Posabit Systems Corp (CSE: PBIT )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.100	1.270	1.100	1.200	110,549	-0.13(-9.77%)
Apr 28, 2022	1.300	1.330	1.270	1.330	14,800	+0.03(+2.31%)
Apr 27, 2022	1.300	1.320	1.290	1.300	11,300	+0.00(+0.00%)
Apr 26, 2022	1.330	1.340	1.300	1.300	5,602	-0.02(-1.52%)
Apr 25, 2022	1.340	1.340	1.310	1.320	6,800	+0.01(+0.76%)
Apr 22, 2022	1.300	1.330	1.290	1.310	13,640	+0.05(+3.97%)
Apr 21, 2022	1.320	1.320	1.260	1.260	14,016	-0.08(-5.97%)
Apr 20, 2022	1.330	1.340	1.300	1.340	3,900	+0.01(+0.75%)
Apr 19, 2022	1.320	1.360	1.320	1.330	900	-0.05(-3.62%)
Apr 18, 2022	1.350	1.380	1.330	1.380	12,250	+0.01(+0.73%)
Apr 14, 2022				1.370	0	+0.01(+0.74%)
Apr 13, 2022	1.400	1.420	1.340	1.360	48,520	-0.07(-4.90%)
Apr 12, 2022	1.420	1.470	1.350	1.430	98,662	+0.01(+0.70%)
Apr 11, 2022	1.400	1.460	1.350	1.420	85,000	+0.02(+1.43%)
Apr 08, 2022	1.360	1.410	1.350	1.400	19,377	+0.04(+2.94%)
Apr 07, 2022	1.350	1.400	1.330	1.360	54,864	+0.01(+0.74%)
Apr 06, 2022	1.350	1.360	1.300	1.350	23,580	+0.01(+0.75%)
Apr 05, 2022	1.380	1.380	1.280	1.340	109,956	+0.08(+6.35%)
Apr 04, 2022	1.340	1.380	1.240	1.260	98,000	-0.08(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.