Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nass Valley Gateway Ltd. (CSE: NVG )

0.0600 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2024 0.0600 0 +0.00(+0.00%)
Mar 21, 2024 0.0600 0 +0.00(+0.00%)
Mar 20, 2024 0.0600 0.0600 0.0600 0.0600 14,000 +0.01(+20.00%)
Mar 15, 2024 0.0500 0 -0.01(-16.67%)
Mar 08, 2024 0.0600 0 +0.01(+33.33%)
Mar 07, 2024 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-25.00%)
Mar 06, 2024 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.00%)
Mar 05, 2024 0.0550 0.0600 0.0550 0.0600 5,633 +0.01(+20.00%)
Mar 04, 2024 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Feb 28, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Feb 27, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+20.00%)
Feb 26, 2024 0.0500 0.0500 0.0500 0.0500 1,920 -0.01(-16.67%)
Feb 21, 2024 0.0600 0.0600 0 -0.01(-14.29%)
Feb 14, 2024 0.0700 0 +0.01(+16.67%)
Feb 13, 2024 0.0600 0.0600 0.0600 0.0600 28,500 +0.00(+0.00%)
Feb 09, 2024 0.0600 0 +0.00(+0.00%)
Feb 08, 2024 0.0600 0.0600 0.0600 0.0600 1,850 -0.01(-7.69%)
Feb 07, 2024 0.0700 0.0700 0.0650 0.0650 2,000 -0.01(-13.33%)
Feb 06, 2024 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+7.14%)
Feb 02, 2024 0.0700 0 +0.00(+0.00%)
Feb 01, 2024 0.0450 0.0700 0.0200 0.0700 76,300 +0.01(+7.69%)
Jan 31, 2024 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Jan 30, 2024 0.0700 0.0700 0.0700 0.0700 8,000 +0.02(+27.27%)
Jan 29, 2024 0.0600 0.0600 0.0550 0.0550 2,400 -0.02(-21.43%)
Jan 22, 2024 0.0700 0.0700 0 +0.01(+7.69%)
Jan 19, 2024 0.0700 0.0700 0.0650 0.0650 4,000 -0.01(-7.14%)
Jan 18, 2024 0.0700 0.0700 0.0700 0.0700 3,500 -0.00(-6.67%)
Jan 17, 2024 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Jan 12, 2024 0.0700 0 +0.01(+16.67%)
Jan 11, 2024 0.0500 0.0600 0.0500 0.0600 94,000 +0.01(+33.33%)
Jan 10, 2024 0.0450 0.0450 0.0450 0.0450 25,100 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.