Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nass Valley Gateway Ltd. (CSE: NVG )

0.0200 UNCHANGED
Official Closing Price Updated: 1:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Feb 24, 2020 0.1200 0.1200 0.1200 0 -0.05(-27.27%)
Feb 19, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 18, 2020 0.1650 0.1650 0.1650 0.1650 2,370 +0.02(+10.00%)
Feb 05, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 04, 2020 0.1500 0.1500 0.1500 0.1500 6,000 +0.02(+20.00%)
Jan 10, 2020 0.1250 0.1250 0.1250 0 +0.02(+25.00%)
Jan 08, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 07, 2020 0.1000 0.1000 0.1000 0.1000 4,899 +0.02(+25.00%)
Jan 06, 2020 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Jan 03, 2020 0.0800 0.0800 0.0800 0.0800 20,000 +0.02(+33.33%)
Dec 31, 2019 0.0600 0.0600 0.0600 0 -0.04(-40.00%)
Dec 24, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 23, 2019 0.1000 0.1000 0.1000 0.1000 6,000 +0.01(+11.11%)
Dec 20, 2019 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Dec 19, 2019 0.0850 0.0850 0.0850 0.0850 10,000 -0.01(-15.00%)
Dec 18, 2019 0.0850 0.1000 0.0850 0.1000 45,000 -0.02(-20.00%)
Dec 17, 2019 0.1550 0.1550 0.1250 0.1250 42,800 -0.08(-37.50%)
Dec 13, 2019 0.2000 0.2000 0.2000 0 +0.05(+29.03%)
Dec 12, 2019 0.1550 0.1550 0.1550 0.1550 700 +0.03(+24.00%)
Dec 11, 2019 0.2100 0.2100 0.1250 0.1250 5,500 -0.10(-44.44%)
Dec 10, 2019 0.2250 0.2250 0.2250 0.2250 11,100 +0.04(+21.62%)
Dec 09, 2019 0.1600 0.1900 0.1600 0.1850 26,000 +0.02(+15.62%)
Dec 05, 2019 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Dec 04, 2019 0.1650 0.1650 0.1650 0.1650 1,077 +0.04(+32.00%)
Dec 03, 2019 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.