Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nass Valley Gateway Ltd. (CSE: NVG )

0.0600 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Jan 30, 2024 0.0700 0.0700 0.0700 0.0700 8,000 +0.02(+27.27%)
Jan 29, 2024 0.0600 0.0600 0.0550 0.0550 2,400 -0.02(-21.43%)
Jan 22, 2024 0.0700 0.0700 0 +0.01(+7.69%)
Jan 19, 2024 0.0700 0.0700 0.0650 0.0650 4,000 -0.01(-7.14%)
Jan 18, 2024 0.0700 0.0700 0.0700 0.0700 3,500 -0.00(-6.67%)
Jan 17, 2024 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Jan 12, 2024 0.0700 0 +0.01(+16.67%)
Jan 11, 2024 0.0500 0.0600 0.0500 0.0600 94,000 +0.01(+33.33%)
Jan 10, 2024 0.0450 0.0450 0.0450 0.0450 25,100 -0.01(-10.00%)
Jan 02, 2024 0.0500 0 +0.01(+11.11%)
Dec 28, 2023 0.0450 0 -0.01(-10.00%)
Dec 27, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Dec 22, 2023 0.0450 0 -0.03(-40.00%)
Dec 21, 2023 0.0600 0.0750 0.0600 0.0750 19,500 +0.01(+25.00%)
Dec 20, 2023 0.0600 0.0600 0.0600 0.0600 3,500 +0.00(+9.09%)
Dec 19, 2023 0.0500 0.0550 0.0500 0.0550 30,000 -0.00(-8.33%)
Dec 18, 2023 0.0550 0.0600 0.0550 0.0600 12,000 +0.04(+200.00%)
Dec 12, 2023 0.0200 0.0200 0 +0.01(+100.00%)
Dec 11, 2023 0.0200 0.0200 0.0100 0.0100 12,000 +0.00(+0.00%)
Dec 01, 2023 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.