Indicators

Nass Valley Gateway Ltd. (CSE: NVG )

0.0600 UNCHANGED

Official Closing Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				0.0500	0	+0.00(+0.00%)
Apr 27, 2023	0.0450	0.0500	0.0450	0.0500	24,000	+0.02(+66.67%)
Apr 26, 2023	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+20.00%)
Apr 25, 2023	0.0250	0.0250	0.0250	0.0250	1,000	-0.02(-44.44%)
Apr 24, 2023	0.0350	0.0450	0.0350	0.0450	3,500	+0.02(+80.00%)
Apr 21, 2023	0.0250	0.0250	0.0250	0.0250	1,000	-0.00(-16.67%)
Apr 20, 2023	0.0300	0.0300	0.0250	0.0300	10,000	+0.00(+0.00%)
Apr 17, 2023	0.0300			0.0300	0	-0.02(-40.00%)
Apr 04, 2023				0.0500	0	-0.00(-9.09%)
Mar 29, 2023				0.0550	0	+0.00(+0.00%)
Mar 28, 2023	0.0550	0.0550	0.0550	0.0550	40,000	+0.01(+37.50%)
Mar 27, 2023	0.0400	0.0400	0.0400	0.0400	6,000	+0.00(+14.29%)
Mar 23, 2023				0.0350	0	-0.01(-22.22%)
Mar 20, 2023	0.0450			0.0450	0	+0.00(+12.50%)
Mar 17, 2023	0.0400	0.0400	0.0400	0.0400	4,000	+0.03(+300.00%)
Mar 16, 2023	0.0200	0.0200	0.0100	0.0100	10,000	-0.03(-77.78%)
Feb 28, 2023				0.0450	0	-0.01(-10.00%)
Feb 21, 2023				0.0500	0	-0.00(-9.09%)
Feb 08, 2023				0.0550	0	-0.01(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.