Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quaterra Resources Inc (TSV: QTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0700 0.0800 0.0700 0.0750 205,180 +0.00(+0.00%)
May 28, 2015 0.0650 0.0750 0.0600 0.0750 126,439 +0.00(+0.00%)
May 27, 2015 0.0700 0.0750 0.0700 0.0750 259,000 +0.01(+15.38%)
May 26, 2015 0.0650 0.0700 0.0650 0.0650 267,700 +0.00(+0.00%)
May 25, 2015 0.0600 0.0650 0.0600 0.0650 153,000 +0.01(+8.33%)
May 22, 2015 0.0600 0.0600 0.0600 0.0600 150,500 +0.01(+20.00%)
May 21, 2015 0.0500 0.0500 0.0500 0.0500 2,000 -0.01(-16.67%)
May 20, 2015 0.0600 0.0600 0.0600 0.0600 78,000 +0.00(+0.00%)
May 19, 2015 0.0550 0.0600 0.0550 0.0600 375,346 +0.01(+20.00%)
May 15, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 14, 2015 0.0500 0.0500 0.0500 0.0500 277,000 +0.01(+11.11%)
May 13, 2015 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
May 12, 2015 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
May 11, 2015 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
May 08, 2015 0.0450 0.0500 0.0450 0.0500 138,000 +0.01(+11.11%)
May 07, 2015 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
May 06, 2015 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
May 05, 2015 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
May 01, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 30, 2015 0.0450 0.0450 0.0400 0.0450 109,000 +0.00(+0.00%)
Apr 29, 2015 0.0500 0.0500 0.0400 0.0450 129,000 +0.00(+12.50%)
Apr 28, 2015 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Apr 27, 2015 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Apr 22, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 21, 2015 0.0450 0.0450 0.0400 0.0400 213,000 +0.00(+0.00%)
Apr 20, 2015 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Apr 17, 2015 0.0450 0.0450 0.0400 0.0400 115,196 -0.00(-11.11%)
Apr 16, 2015 0.0450 0.0450 0.0450 0.0450 175,700 +0.00(+0.00%)
Apr 15, 2015 0.0450 0.0450 0.0450 0.0450 187,000 +0.00(+12.50%)
Apr 10, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 07, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 06, 2015 0.0400 0.0400 0.0400 0.0400 78,000 +0.00(+14.29%)
Apr 01, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 31, 2015 0.0450 0.0450 0.0400 0.0400 176,000 -0.00(-11.11%)
Mar 30, 2015 0.0450 0.0450 0.0450 0.0450 150,000 +0.00(+0.00%)
Mar 26, 2015 0.0450 0.0450 0.0450 800 +0.00(+0.00%)
Mar 20, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 19, 2015 0.0400 0.0450 0.0400 0.0450 125,700 +0.00(+12.50%)
Mar 17, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 12, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 11, 2015 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Mar 10, 2015 0.0450 0.0450 0.0450 0.0450 127,000 +0.00(+0.00%)
Mar 09, 2015 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Mar 05, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 04, 2015 0.0450 0.0400 0.0400 64,500 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.