Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldflare Expl Inc (TSV: TYP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.2550 0.2600 0.2200 0.2400 19,500 -0.04(-14.29%)
May 30, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 29, 2012 0.2750 0.2800 0.2750 0.2800 16,001 +0.03(+12.00%)
May 28, 2012 0.2500 0.2500 0.2500 0.2500 1,411 -0.03(-10.71%)
May 25, 2012 0.2800 0.2800 0.2800 0.2800 39,000 -0.01(-5.08%)
May 24, 2012 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 23, 2012 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 22, 2012 0.2900 0.2950 0.2900 0.2950 5,000 +0.00(+0.00%)
May 18, 2012 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 17, 2012 0.2950 0.2950 0.2950 0.2950 1,000 +0.05(+20.41%)
May 16, 2012 0.2650 0.2650 0.2450 0.2450 19,000 -0.05(-18.33%)
May 15, 2012 0.2800 0.3000 0.2800 0.3000 5,409 -0.03(-9.09%)
May 14, 2012 0.3050 0.3300 0.2750 0.3300 20,000 +0.01(+3.13%)
May 11, 2012 0.3000 0.3250 0.3000 0.3200 149,177 +0.03(+10.34%)
May 10, 2012 0.2900 0.2900 0.2850 0.2900 10,200 -0.01(-1.69%)
May 09, 2012 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 08, 2012 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 07, 2012 0.2700 0.2950 0.2700 0.2950 13,000 +0.07(+34.09%)
May 04, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 03, 2012 0.2000 0.2200 0.2000 0.2200 11,300 -0.06(-21.43%)
May 02, 2012 0.2050 0.2800 0.2050 0.2800 3,733 +0.00(+0.00%)
May 01, 2012 0.2800 0.2800 0.2800 0.2800 8,000 -0.00(-1.75%)
Apr 30, 2012 0.2600 0.2850 0.2600 0.2850 1,369 -0.05(-14.93%)
Apr 27, 2012 0.2650 0.3450 0.2650 0.3350 3,000 +0.08(+31.37%)
Apr 26, 2012 0.2600 0.2600 0.2550 0.2550 2,500 -0.03(-8.93%)
Apr 25, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 24, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 23, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 20, 2012 0.2800 0.2800 0.2800 0.2800 1,200 +0.00(+0.00%)
Apr 19, 2012 0.2800 0.2800 0.2800 0.2800 6,500 +0.01(+3.70%)
Apr 18, 2012 0.3500 0.3500 0.2700 0.2700 29,000 -0.07(-21.74%)
Apr 17, 2012 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Apr 16, 2012 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Apr 13, 2012 0.3550 0.3550 0.3450 0.3450 100,400 -0.02(-5.48%)
Apr 12, 2012 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Apr 11, 2012 0.3600 0.3650 0.3600 0.3650 7,000 +0.02(+4.29%)
Apr 10, 2012 0.3600 0.3600 0.3500 0.3500 7,000 -0.01(-2.78%)
Apr 09, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 05, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 04, 2012 0.3850 0.3850 0.3500 0.3600 216,800 -0.03(-7.69%)
Apr 03, 2012 0.3900 0.4300 0.3900 0.3900 27,705 -0.04(-10.34%)
Apr 02, 2012 0.4350 0.4350 0.4350 0.4350 80 +0.01(+2.35%)
Mar 30, 2012 0.4250 0.4250 0.3850 0.4250 13,000 +0.05(+13.33%)
Mar 29, 2012 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Mar 28, 2012 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Mar 27, 2012 0.3750 0.3750 0.3750 0.3750 200 -0.01(-1.32%)
Mar 26, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Mar 23, 2012 0.3800 0.3800 0.3800 0.3800 200 +0.01(+1.33%)
Mar 22, 2012 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Mar 21, 2012 0.3750 0.4000 0.3750 0.3750 14,540 +0.00(+0.00%)
Mar 20, 2012 0.3750 0.3750 0.3750 0.3750 7,500 -0.01(-1.32%)
Mar 19, 2012 0.3800 0.3800 0.3800 0.3800 1,500 +0.01(+1.33%)
Mar 16, 2012 0.3850 0.3850 0.3750 0.3750 15,000 -0.01(-2.60%)
Mar 15, 2012 0.4150 0.4150 0.3850 0.3850 20,300 -0.03(-7.23%)
Mar 14, 2012 0.4200 0.4200 0.4150 0.4150 53,891 +0.00(+0.00%)
Mar 13, 2012 0.4200 0.4200 0.4100 0.4150 23,000 +0.00(+0.00%)
Mar 12, 2012 0.4150 0.4200 0.4150 0.4150 11,800 -0.01(-2.35%)
Mar 09, 2012 0.4250 0.4250 0.4250 0.4250 11,500 +0.02(+3.66%)
Mar 08, 2012 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 07, 2012 0.4150 0.4150 0.4100 0.4100 49,500 +0.00(+0.00%)
Mar 06, 2012 0.4000 0.4100 0.4000 0.4100 33,000 -0.01(-1.20%)
Mar 05, 2012 0.4150 0.4150 0.4150 0.4150 9,000 -0.03(-5.68%)
Mar 02, 2012 0.4400 0.4400 0.4400 0.4400 6,000 -0.01(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.