Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldflare Expl Inc (TSV: TYP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0700 0.0800 0.0700 0.0800 10,800 +0.00(+0.00%)
May 29, 2017 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
May 26, 2017 0.0700 0.0700 0.0700 0.0700 2,400 +0.00(+0.00%)
May 18, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 16, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 11, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 05, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 04, 2017 0.0700 0.0800 0.0700 0.0800 2,000 +0.00(+0.00%)
May 03, 2017 0.0700 0.0800 0.0700 0.0800 16,000 -0.01(-5.88%)
May 02, 2017 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+6.25%)
Apr 28, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 27, 2017 0.0700 0.0850 0.0700 0.0850 2,000 -0.00(-5.56%)
Apr 26, 2017 0.0800 0.0900 0.0700 0.0900 99,500 -0.01(-5.26%)
Apr 25, 2017 0.0850 0.0950 0.0850 0.0950 3,500 +0.01(+18.75%)
Apr 24, 2017 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-15.79%)
Apr 20, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Apr 13, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 11, 2017 0.0900 0.0900 0.0900 60 +0.00(+5.88%)
Apr 10, 2017 0.0850 0.0850 0.0750 0.0850 17,000 +0.01(+6.25%)
Apr 07, 2017 0.0800 0.0800 0.0800 0.0800 1,386 -0.01(-11.11%)
Apr 04, 2017 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 31, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 30, 2017 0.0850 0.0850 0.0850 0.0850 8,000 +0.01(+6.25%)
Mar 29, 2017 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Mar 27, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 23, 2017 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Mar 22, 2017 0.0850 0.0950 0.0800 0.0950 12,950 +0.01(+11.76%)
Mar 21, 2017 0.0850 0.0850 0.0850 0.0850 1,885 -0.01(-10.53%)
Mar 17, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 15, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 13, 2017 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Mar 09, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 08, 2017 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Mar 07, 2017 0.0900 0.0950 0.0900 0.0950 20,000 +0.00(+0.00%)
Mar 03, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.